Market Statistics on August 11, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 26,400 447.90 460.00 470.00 450.00 451.40 3.50
Abans 1,300 125.10 129.00 129.00 127.40 127.40 2.30
ACL 5,700 93.10 91.00 91.00 90.50 90.50 (2.60)
ACL Plastics 14,500 150.00 145.00 145.00 145.00 145.00 (5.00)
ACME XR 18,500 26.90 27.00 27.50 26.00 26.20 (0.70)
Agalawatte 14,800 39.90 39.90 41.50 39.90 39.90 -
Ahot Properties 58,800 168.70 169.00 173.00 160.50 168.10 (0.60)
Aitken Spence 200 1,850.00 1,850.00 1,850.00 1,800.00 1,800.00 (50.00)
Amaya Leisure 4,300 83.00 88.00 88.10 82.00 84.90 1.90
Ascot Holdings 2,100 52.30 53.90 53.90 51.00 51.00 (1.30)
Asia Capital 256,900 37.30 40.00 40.00 37.00 37.10 (0.20)
Asiri 154,900 8.80 8.90 8.90 8.80 8.80 -
Asiri Surg 149,700 9.30 9.40 9.40 8.90 9.10 (0.20)
AVIVA NDB 1,000 275.50 277.00 277.00 275.50 275.80 0.30
Bairaha Farms 448,400 71.50 78.50 78.60 76.50 78.60 7.10
Balangoda 26,000 43.20 44.40 44.90 41.10 41.10 (2.10)
Blue Diamonds 455,100 6.70 6.10 6.50 6.10 6.10 (0.60)
Blue Diamonds (NV) 1,167,000 3.50 3.50 3.50 3.20 3.20 (0.30)
Bogala Graphite 11,200 23.00 23.70 24.80 23.20 23.60 0.60
Bogawantalawa 300 39.50 42.00 42.00 42.00 42.00 2.50
Browns 51,700 122.20 125.00 128.00 119.00 119.90 (2.30)
Browns Beach 1,500 95.60 97.00 99.90 94.00 95.40 (0.20)
Bukit Darah 800 5,100.00 5,400.00 5,400.00 5,000.00 5,200.00 100.00
C T Land 98,200 24.50 25.40 25.40 24.50 25.00 0.50
C.W. Mackie 56,000 53.40 53.40 57.90 52.00 52.50 (0.90)
Cargills 18,400 135.00 135.00 135.00 132.20 134.90 (0.10)
Cargo Boat 600 112.00 112.00 112.00 112.00 112.00 -
Carsons 1,000 550.00 580.00 580.00 540.00 548.20 (1.80)
Central Finance 37,300 536.60 540.00 569.00 535.00 550.00 13.40
Central Ind. XD 1,200 349.90 350.00 350.00 336.00 336.00 (13.90)
Cey Theatres 13,000 94.00 94.50 94.50 92.00 93.80 (0.20)
Ceylinco Ins. 2,200 300.00 300.00 300.00 290.10 290.10 (9.90)
Ceylinco Ins. (NV) 200 190.00 185.10 185.10 185.00 185.10 (4.90)
Ceylon Brewery 400 215.00 219.00 225.00 219.00 225.00 10.00
Ceylon Inv. 2,300 410.00 400.00 400.00 389.00 389.90 (20.10)
Ceylon Leather 143,300 219.10 236.00 238.00 197.20 197.70 (21.40)
Ceylon Tobacco 1,800 329.80 332.00 335.00 329.00 329.00 (0.80)
CFT 31,000 71.10 76.0 76.90 70.00 71.10 -
Chevron XD 28,500 164.10 165.00 165.00 160.00 160.20 (3.90)
CIC 412,600 93.00 95.00 96.00 93.00 93.10 0.10
CIC (NV) 915,800 62.30 64.50 65.00 62.40 64.70 2.40
City Housing 42,700 22.90 24.00 24.90 23.00 23.20 0.30
Coco Lanka 22,100 40.10 42.00 42.00 39.50 39.50 (0.60)
Coco Lanka (NV) 2,600 27.50 29.00 30.00 29.00 30.00 2.50
Colombo Land 473,900 13.40 14.40 14.50 13.00 13.40 -
Colombo Land (War-con2009) 290,500 11.00 12.00 12.10 11.00 11.50 0.50
Colonial MTR 12,000 96.20 100.00 100.00 95.00 95.40 (0.80)
Commercial Bank 226,000 192.00 195.00 198.00 195.00 196.00 4.00
Commercial Bank (NV) 126,400 143.10 150.00 150.00 144.00 145.40 2.30
Convenience Food XD 100 150.10 150.10 150.10 150.10 150.10 -
Dankotuwa Porcel 80,400 81.30 73.20 73.20 73.20 73.20 (8.10)
DFCC Bank 20,700 279.90 285.00 289.80 275.50 279.40 (0.50)
Dialog 20,186,100 10.10 10.20 10.20 9.90 10.00 (0.10)
Dimo 900 870.00 850.00 850.00 850.00 850.00 (20.00)
Dipped Products 2,359,500 117.50 129.00 129.00 118.50 121.10 3.60
Distilleries 40,900 131.10 132.00 132.50 130.00 130.80 (0.30)
Dockyard 4,400 252.20 268.00 268.00 253.00 254.00 1.80
Dolphin Hotels 15,500 43.10 44.00 44.90 43.00 44.50 1.40
Dunamis Capital 670,400 11.60 12.00 12.30 11.20 11.30 (0.30)
Durdans 100 117.00 115.00 115.00 115.00 115.00 (2.00)
Durdans (NV) 3,000 81.20 89.00 89.00 89.00 89.00 7.80
East West 156,200 13.00 14.00 14.00 13.00 13.10 0.10
Eden Hotel Lanka 10,000 48.20 46.00 48.00 46.00 46.70 (1.50)
Envi. Resources 1,416,100 102.80 112.00 112.10 93.50 95.50 (7.30)
Envi. Resources (War-con2012) 963,700 57.40 61.00 62.40 51.70 51.70 (5.70)
Envi. Resources (War-con2014) 376,300 54.50 59.90 59.90 49.10 49.30 (5.20)
Envi. Resources (War-con2015) 660,000 54.80 59.00 60.00 49.40 49.40 (5.40)
Envi. Resources (Warrants-00) 133,000 85.60 93.20 94.10 77.10 77.50 (8.10)
Equity Two PLC 34,000 25.00 24.10 24.30 24.00 24.10 (0.90)
First Capital 227,100 19.10 19.60 20.00 18.70 18.80 (0.30)
Fort Land 1,200 125.80 127.00 127.00 127.00 127.00 1.20
Galadari 45,600 32.00 33.00 33.00 31.00 31.10 (0.90)
Grain Elevators 919,300 29.60 29.90 32.50 29.90 32.50 2.90
Hapugastenne 1,000 43.20 40.00 43.00 40.00 42.10 (1.10)
Haycarb 4,000 174.00 175.00 175.60 172.00 172.00 (2.00)
Hayleys 14,800 310.00 307.00 310.00 305.00 305.00 (5.00)
Hayleys - MGT 17,800 33.90 35.00 35.50 34.00 34.00 0.10
Hayleys Exports 500 40.00 38.90 38.90 38.90 38.90 (1.10)
HDFC 24,300 337.20 345.00 369.00 340.00 340.00 2.80
Hemas Holdings 1,106,800 40.10 40.10 42.00 39.50 40.20 0.10
Hemas Power 32,600 23.00 24.00 24.00 23.00 23.10 0.10
HNB 10,900 299.90 299.90 299.90 295.00 296.00 (3.90)
HNB Assurance 23,700 70.00 70.00 70.50 70.00 70.20 0.20
HNB (NV) 83,400 186.20 188.00 190.00 188.00 189.70 3.50
Horana 20,200 32.70 33.00 34.00 30.90 32.50 (0.20)
Hotel Services 51,500 29.20 29.20 30.00 28.50 29.00 (0.20)
Hotel Sigiriya 33,200 71.20 77.00 78..00 73.00 73.00 1.80
Hotels Corp. 201,700 40.80 41.50 43.00 39.10 39.50 (1.30)
Hunas Falls 6,600 69.50 70.90 72.00 70.20 71.10 1.60
JKH 423,900 257.90 259.00 260.00 256.00 256.00 (1.90)
John Keells 13,300 329.40 330.00 330.00 322.50 323.40 (6.00)
Kahawatte 1,200 30.10 31.00 31.00 30.50 30.50 0.40
Kandy Hotels 200 149.80 164.00 164.00 150.10 157.10 7.30
Keells Hotels 752,700 20.70 21.00 21.10 20.10 20.30 (0.40)
Kegalle 22,300 107.90 107.90 107.90 100.00 100.00 (7.90)
Kelani Cables 9,400 119.90 120.00 122.00 118.00 118.00 (1.90)
Kelani Tyres 383,700 82.30 82.00 87.50 82.00 83.10 0.80
Kelani Valley 300 116.50 122.00 122.00 122.00 122.00 5.50
Kelsey 32,500 15.50 15.40 16.50 15.00 15.00 (0.50)
Kotagala 54,200 70.40 72.00 72.00 69.40 70.00 (0.40)
Kotmale Holdings XD 18,900 24.20 24.30 24.90 23.20 24.20 -
Kuruwita Textile 1,000 35.00 35.00 35.00 35.00 35.00 -
Lake House Prin. 5,000 80.00 80.00 80.00 80.00 80.00 -
Lanka Aluminium 1,300 37.00 37.00 37.00 35.00 35.00 (2.00)
Lanka Ashok 200 3,650.00 3,800.00 3,900.00 3,800.00 3,850.00 200.00
Lanka Ceramic 5,200 87.90 88.20 88.20 85.00 86.30 (1.60)
Lanka Hospitals 148,100 27.90 28.10 29.80 27.00 27.80 (0.10)
Lanka IOC 32,700 20.10 22.00 22.00 19.50 19.60 (0.50)
Lanka Tiles 78,200 107.00 107.00 107.00 105.00 105.00 (2.00)
Lanka Ventures 30,600 24.80 24.00 24.90 23.10 23.50 (1.30)
Lanka Walltile 23,700 93.60 93.00 99.00 93.00 93.50 (0.10)
Lankem Ceylon 3,700 125.50 127.00 127.00 120.10 125.50 -
Lankem Dev. 17,200 24.70 26.90 26.90 26.00 26.00 1.30
Laxapana 165,400 8.30 8.40 8.60 8.30 8.40 0.10
LB Finance 31,200 155.00 156.00 156.00 147.00 150.00 (5.00)
Lion Brewery 777,600 151.00 150.00 154.90 150.00 150.00 (1.00)
LMF 5,700 95.00 95.00 100.00 92.10 95.00 -
LOLC 1,500 397.90 401.00 405.00 401.00 401.00 3.10
Madulsima 28,100 17.60 17.50 18.50 17.50 17.50 (0.10)
Mahaweli Reach 15,100 39.60 40.00 40.00 38.00 39.00 (0.60)
Malwatte 131,800 60.80 66.00 66.80 66.00 66.80 6.00
Maskeliya 27,200 29.20 29.00 29.00 27.60 27.70 (1.50)
Merc Shipping 200 295.00 295.00 295.00 295.00 295.00 -
Merchant Bank 1,376,400 32.00 32.50 34.50 32.50 33.30 1.30
MTD Walkers 1,100 407.20 445.00 445.00 407.20 407.20 -
Mullers 1,432,600 1.30 1.40 1.40 1.30 1.30 -
Namunukula 298,000 80.80 84.00 84.00 79.90 80.00 (0.80)
Nat. Dev. Bank 125,200 249.50 254.90 255.00 249.00 250.10 0.60
Nation Lanka 2,284,700 19.10 21.00 21.00 19.00 19.20 0.10
Nations Trust 707,200 62.20 63.00 65.00 62.00 63.00 0.80
Nations Trust (WC2011) 142,500 32.10 35.30 35.30 32.10 32.20 0.10
Nawaloka 2,432,800 8.20 8.40 8.50 7.70 7.90 (0.30)
Nestle 200 650.00 689.00 689.00 670.00 670.00 20.00
Nuwara Eliya 5,200 653.70 660.00 660.00 650.00 659.50 5.80
On’ally 1,500 70.00 69.00 69.00 67.00 67.00 (3.00)
Overseas Realty 2,774,300 20.20 21.00 21.00 19.60 19.80 (0.40)
Pan Asia 325,400 39.10 40.00 42.00 39.50 40.00 0.90
Parquet 26,600 24.70 25.10 25.70 25.00 25.10 0.40
PDL 2,500 44.60 44.90 44.90 44.90 44.90 0.30
Pegasus Hotels 4,700 45.00 45.00 45.50 44.00 45.00 -
Pelwatte 17,300 29.10 30.00 30.00 27.00 29.40 0.30
People’s Merch 51,600 23.90 24.20 24.20 23.20 23.40 (0.50)
Piramal Glass 5,444,300 3.30 3.30 3.40 3.20 3.30 -
Radiant Gems 4,300 39.00 37.70 37.70 37.70 37.70 (1.30)
Reefcomber 994,100 4.00 4.00 4.10 3.90 3.90 (0.10)
Renuka City Hot. 900 250.00 245.00 257.00 245.00 256.30 6.30
Renuka Holdings 8,300 36.00 36.00 36.00 35.00 35.90 (0.10)
Renuka Holdings (NV) 5,000 26.50 29.00 29.00 26.00 26.00 (0.50)
Rich Pieris Exp 11,700 35.10 33.00 34.80 31.90 33.20 (1.90)
Richard Pieris 426,100 122.90 125.00 129.00 119.00 120.60 (2.30)
Riverina Hotels 3,200 110.00 115.00 115.00 110.00 110.00 -
Royal Ceramic 145,800 184.10 185.00 190.00 183.50 185.00 0.90
SMB Leasing 4,904,300 1.60 1.60 1.70 1.50 1.60 -
SMB Leasing (NV) 1,637,100 1.40 1.40 1.50 1.40 1.40 -
Sampath 96,100 369.80 370.00 370.00 363.00 364.90 (4.90)
Samson Internat. 2,700 104.50 94.10 103.00 94.10 94.10 (10.40)
Sathosa Motors 200 124.70 125.00 125.00 125.00 125.00 0.30
Serendib Hotels 3,100 120.00 120.00 120.00 120.00 120.00 -
Serendib Hotels (NV) 59,500 85.00 82.00 90.00 82.00 85.30 0.30
Seylan Bank 187,000 75.90 76.00 83.00 76.00 79.50 3.60
Seylan Bank (NV) 313,800 43.10 44.90 45.00 41.60 42.00 (0.10)
Seylan Devts 249,800 15.80 17.30 17.30 16.20 16.50 0.70
Shaw Wallace 2,200 200.00 203.00 203.00 202.00 202.10 2.10
Sigiri Village 19,000 124.70 134.00 134.00 124.00 124.00 (0.70)
Singer Sri Lanka 1,300 175.00 170.00 185.00 170.00 176.90 1.90
SLT 94.800 38.00 38.40 39.40 38.10 38.60 0.60
Sunshine Holding 48,300 51.70 52.00 52.00 50.00 50.00 (1.70)
Taj Lanka 16,500 46.00 48.00 48.00 45.00 45.10 (0.90)
Talawakelle 3,600 43.60 44.00 44.50 43.50 43.50 (0.10)
Tangerine 2.000 92.00 93.50 93.50 93.50 93.50 1.50
Tea Services 200 550.00 550.00 550.00 550.00 550.00 -
Tea Smallholder 400 180.00 185.00 185.00 185.00 185.00 5.00
Three Acre Farms 82,300 13.20 14.20 14.50 14.20 14.50 1.30
Tokyo Cement 1,407,300 38.80 39.00 40.50 39.00 40.00 1.20
Tokyo Cement (NV) 505,000 27.50 27.70 28.50 27.60 27.90 0.40
Trans Asia 1,100 324.20 325.00 325.00 324.50 324.50 0.30
United Motors 45,900 140.00 150.00 152.20 140.90 146.70 6.70
Vallibel 158,300 7.40 7.50 7.90 7.50 7.50 0.10
Vallibel Finance 308,500 47.00 48.20 51.70 48.10 48.40 1.40
Vidullanka 164,000 6.00 6.20 6.20 5.90 6.00 -
Watawala 5,200 243.30 240.00 240.00 226.50 236.40 (6.90)
York Arcade 41,900 22.50 23.40 23.40 21.60 22.10 (0.40)
Diri Savi Board
Amana 1,335,300 3.10 3.20 3.30 3.10 3.10 -
Capital Reach 207,200 53.30 55.50 58.50 50.00 52.50 (0.80)
Ceylon Tea Brkrs 65,600 4.20 4.20 4.20 4.00 4.00 (0.20)
E-Channelling 75,200 20.90 21.50 22.00 20.00 20.00 (0.90)
Elpitiya 19,300 40.20 40.00 40.00 38.00 38.20 (2.00)
Fortress Resorts 23,700 21.00 22.50 22.50 21.10 21.40 0.40
Janashakthi Ins. 172,400 14.90 14.90 15.30 14.80 14.90 -
Lighthouse Hotel 38,800 68.70 69.30 69.30 64.00 64.40 (4.30)
Marawila Resorts 855,500 12.30 13.00 13.00 12.00 12.20 (0.10)
Met. Res. Hol. 6,900 33.80 34.60 34.60 33.00 33.70 (0.10)
Odel Limited 931,500 30.90 31.50 33.60 31.00 31.10 0.20
People’s L Fin 1,300 81.00 86.00 88.00 86.00 86.30 5.30
Raigam Salterns 169,500 3.90 4.00 4.10 3.90 3.90 -
Renuka Agri 136,600 4.10 4.10 4.10 4.00 4.00 (0.10)
Sierra Cabl XD 1,238,100 3.50 3.60 3.70 3.30 3.40 (0.10)
Sinhaputhra Fin 1,000 65.60 70.00 70.00 70.00 70.00 4.40
Tess Agro 1,068,500 2.50 2.70 2.70 2.40 2.40 (0.10)
Touchwood 4,561,900 33.00 36.10 36.30 32.00 32.60 (0.40)
Udupussellawa 1,800 52.40 52.50 55.90- 52.50 52.50 0.10
Default Board
Hotel Developers 200 136.00 135.00 135.00 135.0 135.00 (1.00)
Lanka Cement 328,600 29.70 31.00 31.80 29.00 29.40 (0.30)
The Finance Co. 7,500 25.00 24.30 24.50 24.30 24.50 (0.50)
Closed end Funds
Namal Acuity VF (Units) 3,500 71.10 71.50 73.0 71.50 72.30 1.20
Market Statistics on Aug. 11, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 2,415,385,957.10 3,665,572,,880.50
Volume of Turnover (No.) 79,698,265 112,498,891
Trades (No.) 16,786 20,350
Market Cap. (Rs.) 1,668,008,281,652.55 1,672,652,603,756.05
Closed End Funds
Value of Turnover (Rs.) 252,900.00 5,323,800.00
Volume of Turnover (No.) 3,500 80,200
Trades (No.) 8 72
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
10-Aug-10
Value of Turnover (Rs.) - 200,000.07
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,078.64 5,092.94
Milanka Price Index 5,763.05 5,806.84
Total Return Indices
Tri On All Shares (ASTRI) 6,014.98 6,030.51
Tri On Milanka Shares (MTRI) 6,881.74 6,930.31
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010.
|
