Daily News Online
 

Wednesday, 11 August 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on August 10, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		44,600	424.10	424.00	450.00	420.00	447.90	23.80
Abans 			1,900	114.00	117.00	125.10	117.00	125.10	11.10
ACL 			47,400	88.10	85.10	94.00	85.00	93.10	5.00
ACL Plastics 		12,800	140.00	145.00	150.00	145.00	150.00	10.00
ACME XR 			24,300	24.70	22.30	27.00	22.30	26.90	2.20
Agalawatte 		25,200	36.30	34.50	39.90	33.50	39.90	3.60
Ahot Properties 		63,700	158.00	158.00	169.00	153.00	168.70	10.70
Aitken Spence 		14,600	1,803.00	1,800.00	1,875.00	1,750.00	1,850.00	47.00
Amaya Leisure 		29,700	77.10	75.00	83.00	70.00	83.00	5.90
Arpico 			400	80.00	77.00	80.00	77.00	80.00	-
Ascot Holdings 		3,700	52.00	48.50	54.40	48.50	52.30	0.30
Asia Capital 		368,800	34.00	32.00	37.40	31.00	37.30	3.30
Asiri 			301,000	8.20	8.80	8.90	7.70	8.80	0.60
Asiri Surg 			117,900	8.70	8.70	9.40	8.50	9.30	0.60
AVIVA NDB 		700	280.00	275.00	277.00	255.00	275.50	(4.50)
Bairaha Farms 		35,100	65.00	65.00	71.50	63.00	71.50	6.50
Balangoda 		82,900	39.70	36.20	43.60	36.10	43.20	3.50
Blue Diamonds 		4,793,100	7.30	6.60	7.00	6.60	6.70	(0.60)
Blue Diamonds (NV) 		7,677,500	3.70	3.40	3.60	3.40	3.50	(0.20)
Bogala Graphite 		500	22.10	19.90	23.00	19.90	23.00	0.90
Bogawantalawa 		600	36.20	32.60	39.50	32.60	39.50	3.30
Browns 			1,568,600	116.40	112.20	123.50	112.10	122.20	5.80
Browns Beach 		19,200	93.70	95.00	98.00	94.00	95.60	1.90
Bukit Darah 		3,700	4,996.90	4,650.00	5,150.00	4,500.00	5,100.00	103.10
C T Land 			61,200	22.50	22.50	24.70	22.00	24.50	2.00
C.W. Mackie 		18,800	48.70	46.20	53.50	46.20	53.40	4.70
Cargills XD 		58,900	128.20	125.00	140.00	123.00	135.00	6.80
Carsons 			1,600	520.70	500.00	558.80	490.00	550.00	29.30
Central Finance 		27,300	525.20	527.00	570.00	525.00	536.60	11.40
Central Ind. XD 		1,300	333.10	325.20	349.90	325.10	349.90	16.80
Cey Theatres 		40,900	90.30	90.50	97.50	89.00	94.00	3.70
Ceylinco Ins. 		2,500	290.00	290.00	300.00	290.00	300.00	10.00
Ceylinco Ins. (NV) 		4,600	187.00	189.00	190.00	187.00	190.00	3.00
Ceylon Brewery 		200	218.70	215.00	215.00	215.00	215.00	(3.70)
Ceylon Guardian 		900	740.80	735.00	799.00	735.00	787.30	46.50
Ceylon Inv. 		5,500	380.50	345.10	415.00	345.00	410.00	29.50
Ceylon Leather 		79,800	199.20	180.00	219.10	179.30	219.10	19.90
Ceylon Tobacco 		33,200	325.00	325.00	329.80	320.00	329.80	4.80
CFT 			39,100	65.00	61.00	71.10	58.60	71.10	6.10
Chevron 			98,100	154.60	154.00	165.00	150.00	164.10	9.50
CIC 			224,700	86.60	85.00	94.00	82.10	93.00	6.40
CIC (NV) 			250,500	56.70	55.50	62.30	54.10	62.30	5.60
City Housing 		42,900	20.90	19.00	22.90	19.00	22.90	2.00
Coco Lanka 		53,200	37.10	37.00	40.70	33.70	40.10	3.00
Coco Lanka (NV) 		8,800	30.50	27.60	30.00	27.50	27.50	(3.00)
Colombo Land 		725,300	12.20	11.90	13.40	11.50	13.40	1.20
Colombo Land (War-con2009)	88,200	10.00	11.00	11.00	9.30	11.00	1.00
Colonial MTR 		7,800	94.80	90.00	100.00	90.00	96.20	1.40
Commercial Bank 		2,930,000	182.80	181.00	192.00	175.10	192.00	9.20
Commercial Bank (NV) 	120,000	139.90	141.00	147.00	132.00	143.10	3.20
Commercial Dev. 		3,000	55.40	50.00	56.50	50.00	56.20	0.80
Confifi Hotel 		3,300	205.00	205.00	224.80	205.00	213.40	8.40
Convenience Food XD 	200	165.00	164.50	164.50	150.10	150.10	(14.90)
Dankotuwa Porcel 		132,200	90.30	81.30	81.30	81.30	81.30	(9.00)
DFCC Bank 		178,500	268.20	268.00	281.00	265.00	279.90	11.70
Dialog 			4,891,700	9.90	9.60	10.20	9.40	10.10	0.20
Dimo 			2,600	819.40	825.00	870.00	825.00	870.00	50.60
Dipped Products 		1,700	113.20	114.00	117.50	114.00	117.50	4.30
Distilleries 			1,291,300	129.00	129.00	135.00	128.00	131.10	2.10
Dockyard 			16,400	248.10	246.50	255.00	241.00	252.20	4.10
Dolphin Hotels 		66,600	39.20	36.00	43.10	36.00	43.10	3.90
Dunamis Capital 		1,049,000	10.60	10.10	11.60	10.00	11.60	1.00
Durdans (NV) 		4,000	82.00	82.00	85.00	75.00	81.20	(0.80)
E B Creasy 		400	700.10	695.00	695.00	695.00	695.00	(5.10)
East West 			375,700	12.00	12.90	13.10	12.00	13.00	1.00
Eden Hotel Lanka 		82,800	44.20	40.10	48.50	40.00	48.20	4.00
Envi. Resources 		1,681,500	93.50	84.20	102.80	84.20	102.80	9.30
Envi. Resources (War-con2012)	1,088,000	52.20	47.00	57.40	47.00	57.40	5.20
Envi. Resources (War-con2014)	516,400	49.60	45.00	54.50	44.70	54.50	4.90
Envi. Resources (War-con2015)	1,468,700	49.90	45.00	54.80	45.00	54.80	4.90
Envi. Resources (Warrants-00)	107,900	78.30	70.50	86.10	70.50	85.60	7.30
Equity 			5,800	77.00	76.50	76.50	76.50	76.50	(0.50)
Equity Two PLC 		11,400	23.90	22.00	22.20	22.00	25.00	1.10
First Capital 		429,000	17.40	17.00	19.10	17.00	19.10	1.70
Fort Land 			85,300	120.00	108.00	129.50	108.00	125.80	5.80
Galadari 			158,000	29.10	28.00	32.00	26.40	32.00	2.90
Good Hope 		100	455.00	500.00	500.00	500.00	500.00	45.00
Grain Elevators		168,700	27.00	24.50	29.70	24.30	29.60	2.60
Hapugastenne		4,700	39.60	36.20	43.50	36.20	43.20	3.60
Haycarb			7,300	165.40	162.00	175.00	162.00	174.00	8.60
Hayleys			25,500	296.80	296.00	310.00	292.00	310.00	13.20
Hayleys – MGT		9,700	31.10	31.10	34.00	31.00	33.90	2.80
Hayleys Exports		600	40.00	40.00	40.00	40.00	40.00	-
HDFC			936,600	310.30	300.00	341.30	300.00	337.20	26.90
Hemas Holdings		1,674,900	37.30	37.10	40.50	35.50	40.10	2.80
Hemas Power		155,500	22.00	21.80	23.50	20.50	23.00	1.00
HNB			235,600	284.00	284.00	300.00	281.00	299.90	15.90
HNB Assurance		33,600	68.00	63.50	70.10	63.50	70.00	2.00
HNB (NV)			74,800	178.10	175.00	192.00	175.00	186.20	8.10
Horana			49,900	30.10	30.10	33.00	28.50	32.70	2.60
Hotel Services 		187,500	27.30	26.00	29.50	25.80	29.20	1.90
Hotel Sigiriya 		69,700	66.50	61.00	73.00	60.00	71.20	4.70
Hotels Corp.		167,200	37.10	35.00	40.80	34.00	40.80	3.70
Hunas Falls		6,200	65.00	60.00	69.50	60.00	69.50	4.50
Indo Malay			100	439.75	450.00	450.00	450.00	450.00	10.25
JKH			648,600	251.60	250.00	259.00	246.00	257.90	6.30
John Keells		3,500	317.50	340.00	340.00	329.00	329.40	11.90
Kahawatte			10,500	27.90	27.10	30.20	26.00	30.10	2.20
Kandy Hotels		1,100	139.20	148.90	150.00	148.90	149.80	10.60
Keells Hotels		1,533,500	19.50	19.50	20.90	19.00	20.70	1.20
Kegalle 			55,700	100.00	100.00	108.00	95.00	107.90	7.90
Kelani Cables 		1,800	115.10	115.00	119.90	115.00	119.90	4.80
Kelani Tyres		77,100	78.00	74.00	82.50	74.00	82.30	4.30
Kelani Valley		10,600	115.00	113.00	118.00	113.00	116.50	1.50
Kelsey			34,000	14.10	12.70	15.50	12.70	15.50	1.40
Kotagala			44,600	64.50	65.00	70.90	64.00	70.40	5.90
Kotmale Holdings XD		145,700	22.60	22.00	24.50	20.50	24.20	1.60
Kuruwita Textile		4,800	33.50	35.00	35.00	35.00	35.00	1.50
Lake House Prin.		1,700	80.00	80.00	80.00	80.00	80.00	-
Lanka Aluminium		8,700	35.00	31.50	38.50	31.50	37.00	2.00
Lanka Ashok		200	3,600.00	3,600.00	3,700.00	3,600.00	3,650.00	50.00
Lanka Ceramic		19,900	81.80	74.00	88.50	74.00	87.90	6.10
Lanka Hospitlas		60,900	25.40	25.40	27.90	24.00	27.90	2.50
Lanka IOC			54,700	18.40	19.00	20.20	17.80	20.10	1.70
Lanka Tiles		32,200	100.60	100.50	108.50	100.00	107.00	6.40
Lanka Ventures		87,700	22.60	21.50	24.80	21.30	24.80	2.20
Lanka Walltile		26,400	85.60	85.50	94.10	83.00	93.60	8.00
Lankem Ceylon		18,300	119.50	110.10	130.00	109.00	125.50	6.00
Lankem Dev.		17,200	26.50	24.00	28.50	24.00	24.70	(1.80)
Laxapana			552,800	7.60	7.50	8.30	7.10	8.30	0.70
LB Finance			69,800	141.30	140.00	155.00	138.00	155.00	13.70
Lion Brewery		1,100,700	139.60	132.00	152.00	132.00	151.00	11.40
LMF			11,700	88.50	90.00	95.00	84.00	95.00	6.50
LOLC			30,100	380.20	380.00	400.10	370.00	397.90	17.70
Madulsima			23,300	16.00	14.40	17.60	14.40	17.60	1.60
Mahaweli Reach		138,500	36.40	35.00	39.90	35.00	39.60	3.20
Malwatte			56,400	55.30	54.50	60.80	53.50	60.80	5.50
Maskeliya			73,900	27.20	27.10	29.90	24.50	29.20	2.00
Merc. Shipping		100	300.00	295.00	295.00	295.00	295.00	(5.00)
Merchant Bank		509,000	29.30	29.50	32.20	27.10	32.00	2.70
Morisons			500	950.00	880.00	900.00	880.00	900.00	(50.00)
MTD Walkers		100	378.90	407.20	407.20	407.20	407.20	28.30
Mullers			2,137,500	1.20	1.20	1.30	1.10	1.30	0.10
Namunukula		124,600	76.50	83.90	83.90	69.50	80.80	4.30
Nat. Dev. Bank		41,100	235.00	235.00	250.00	234.90	249.50	14.50
Nations Lanka		1,598,100	17.40	17.00	19.10	15.70	19.10	1.70
Nations Trust		572,700	59.00	57.00	63.00	55.00	62.20	3.20
Nations Trust (WC-2011)	119,900	29.40	27.00	32.20	26.50	32.10	2.70
Nawaloka			6,837,600	7.50	7.50	8.20	7.00	8.20	0.70
Nestle			1,100	621.20	615.00	650.00	615.00	650.00	28.80
Nuwara Eliya		3,200	600.00	601.00	660.00	590.00	653.70	53.70
On’Ally			100	63.80	70.00	70.00	70.00	70.00	6.20
Overseas Realty		942,000	18.80	18.80	20.60	18.00	20.20	1.40
Pan Asia			339,400	35.60	35.00	39.10	32.50	39.10	3.50
Parquet			27,600	22.50	20.30	24.70	20.30	24.70	2.20
PDL			19,300	42.30	44.00	45.00	44.00	44.60	2.30
Pegasus Hotels		32,300	42.20	40.00	45.00	38.60	45.00	2.80
Pelwatte			8,200	26.60	29.00	29.20	29.00	29.10	2.50
People’s Merch		240,500	22.10	20.00	24.00	19.90	23.90	1.80
Piramal Glass		8,069,200	3.10	3.00	3.30	2.90	3.30	0.20
Radiant Gems		100	35.50	39.00	39.00	39.00	39.00	3.50
Reefcomber		1,682,400	3.70	3.60	4.00	3.60	4.00	0.30
Regnis			36,200	93.90	84.60	95.00	84.60	94.50	0.60
Renuka City Hot.		700	232.10	237.70	250.00	237.70	250.00	17.90
Renuka Holdings		51,300	33.00	33.00	36.00	30.00	36.00	3.00
Renuka Holdings (NV)		6,800	24.30	22.30	26.50	22.30	26.50	2.20
Rich Pieris Exp		102,200	33.50	33.00	36.50	30.80	35.10	1.60
Richard Pieris		1,149,500	112.10	110.00	123.30	110.00	122.90	10.80
Riverina Hotels		1,900	106.00	97.00	110.00	97.00	110.00	4.00
Royal Ceramic		95,600	174.50	170.00	185.00	170.00	184.10	9.60
Royal Palms		9,000	82.00	87.00	87.00	84.00	87.00	5.00
SMB Leasing		8,842,400	1.50	1.40	1.60	1.40	1.60	0.10
SMB Leasing (NV)		3,141,700	1.30	1.20	1.40	1.20	1.40	0.10
Sampath			74,400	351.50	342.00	370.00	342.00	369.80	18.30
Sathosa Motors		1,600	129.00	120.00	125.00	120.00	124.70	(4.30)
Serendib Hotels		100	111.70	120.00	120.00	120.00	120.00	8.30
Serendib Hotels (NV)		14,100	79.60	79.00	85.00	79.00	85.00	5.40
Seylan Bank		126,700	69.00	67.00	75.90	63.00	75.90	6.90
Seylan Bank (NV)		1,224,300	39.20	38.50	43.10	37.00	43.10	3.90
Seylan Devts		5,354,400	14.50	14.50	15.90	14.50	15.80	1.30
Shaw Wallace		25,500	200.00	200.00	200.00	180.00	200.00	-
Sigiriya Village		19,500	116.60	107.20	125.00	105.00	124.70	8.10
Singer Sri Lanka		3,000	166.40	166.00	175.00	160.00	175.00	8.60
SLT			54,100	35.40	35.50	38.00	35.00	38.00	2.60
Sunshine Holding		120,900	47.00	45.00	51.70	44.60	51.70	4.70
Taj Lanka			754,800	42.00	41.50	46.20	39.10	46.00	4.00
Talawakelle		3,100	40.90	41.00	44.00	41.00	43.60	2.70
Tangerine			600	92.00	92.00	92.00	92.00	92.00	-
Tea Services		400	500.10	550.00	550.00	550.00	550.00	49.90
Tea Smallholder		700	181.00	180.00	180.00	180.00	180.00	(1.00)
Three Acre Farms		20,300	12.40	13.50	13.50	12.50	13.20	0.80
Tokyo Cement		148,500	36.20	35.50	39.00	32.70	38.80	2.60
Tokyo Cement (NV)		358,000	25.00	24.10	27.50	24.10	27.50	2.50
Trans Asia			2,100	319.30	320.00	325.00	320.00	324.20	4.90
United Motors		7,900	135.50	130.10	149.00	130.10	140.00	4.50
Vallibel			243,800	6.90	6.50	7.50	6.30	7.40	0.50
Vallibel Finance		92,800	42.80	41.00	47.00	39.00	47.00	4.20
Viddullanka		238,500	5.50	5.50	6.00	5.00	6.00	0.50
Watawala			14,800	234.80	212.00	245.00	212.00	243.30	8.50
York Arcade		113,300	20.50	22.00	22.50	21.30	22.50	2.00
Diri Savi Board
Amana			2,406,100	2.90	2.90	3.10	2.80	3.10	0.20
Capital Reach		408,700	48.70	44.00	53.50	44.00	53.30	4.60
Ceylon Tea Brkrs		76,200	3.90	3.80	4.20	3.70	4.20	0.30
e-Channelling		45,800	19.10	17.20	20.90	17.20	20.90	1.80
Elpitiya			28,600	37.40	34.10	41.00	34.10	40.20	2.80
Fortress Resorts		142,600	19.40	19.10	21.30	18.20	21.00	1.60
Janashakthi Ins.		1,252,100	14.20	14.20	15.00	13.90	14.90	0.70
Lighthouse Hotel		25,600	64.00	60.00	69.40	57.60	68.70	4.70
Marawila Resorts		1,463,900	11.20	11.00	12.30	10.30	12.30	1.10
Met. Res. Hol.		4,500	32.00	28.80	34.00	28.80	33.80	1.80
Odel Limited		1,893,200	28.10	28.00	30.90	25.30	30.90	2.80
Peoples L Fin		300	81.00	81.00	81.00	81.00	81.00	-
Raigam Salterns		163,900	3.60	3.60	3.90	3.30	3.90	0.30
Renuka Agri		372,600	3.90	3.80	4.10	3.70	4.10	0.20
Sierra Cabl XD		5,954,100	3.20	2.90	3.50	2.90	3.50	0.30
Sinhaputhra Fin		11,500	65.70	65.50	71.90	65.50	65.60	(0.10)
Tess Agro			1,177,200	2.30	2.30	2.50	2.10	2.50	0.20
Touchwood		8,302,000	30.00	27.00	33.00	27.00	33.00	3.00
Udapussellawa		8,400	47.80	47.00	52.50	45.00	52.40	4.60
Default Board
Hotel Developers		2,400	127.70	125.70	140.00	125.70	136.00	8.30
Lanka Cement		378,100	27.00	27.00	29.70	26.00	29.70	2.70
The Finance Co.		33,300	23.40	22.00	25.10	21.10	25.00	1.60
Closed End Funds
Namal Acuity VF (Units)	80,200	66.70	67.00	72.00	60.20	71.10	4.40
		
Market Statistics on Aug. 10, 2010

Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	3,665,572,880.50	1,298,361,887.20
Volume of Turnover (No.)	112,498,891	49,859,402
Trades (No.)		20,350		12,525
Market Cap. (Rs.)		1,672,652,603,756.05	1,597,087,482,401.05

Closed End Funds
Value of Turnover (Rs.)	5,323,800.00	1,152,800.00
Volume of Turnover (No.)	80,200		17,200
Trades (No.)		72		36

Corporate Debt			Today	Prv. Day
Value of Turnover (Rs.)		-	-
Volume of Turnover (No.)		-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities	Today	Prv. Day
		05-Aug-10
Value of Turnover (Rs.)	206,700.07	235,000.08
Volume of Turnover (No.)	2,000	2,500
Trades (No.)	1	2

Equity Indices

Price Indices  		Today	Prv. Day
CSE All Share Index		5,092.94	4,862.86
Milanka Price Index		5,806.84	5,549.15

Total Return Indices
Tri On All Shares (ASTRI)	6,030.51	5,758.07
Tri On Milanka Shares (MTRI)	6,930.31	6,622.77

Announcements for the day: 10.8.2010

Dividends
Company	Dividend	Dividend	Shareholders	XD	Payment
Name	per Share		Meeting	Date	Date
	(Rs.)
Bairaha Farms PLC	1.00	Final	-	19-08-2010	31-08-2010


Default Board

Company Name			Date of		Reason
						Transfer
Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991
						to 31-Mar-2009
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
						to 31-Dec-2009
						Non payment of debenture interest - third instalment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 31-Mar-2010
						Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
						to 31-Mar-2009
						Non submission of Financial Statements for the quarters ended
						30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
						to 31-Dec-2009
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						& 31-Mar-2009
						Non payment of Listing Fees for the year 2010.
The Finance Co. PLC			16-Jun-2010	Non submission of Financial Statement for the quarter 
						ended 31-Mar-2010.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor