Market Statistics on August 6, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 15,100 447.50 447.00 450.00 440.00 440.20 (7.30)
Abans 1,200 125.00 125.00 125.00 125.00 125.00 -
ACL 101,000 90.60 85.00 90.50 85.00 90.10 (0.50)
ACL Plastics 29,300 141.00 150.00 151.00 145.00 145.80 4.60
ACME XR 8,200 28.00 26.60 27.00 26.60 27.00 (1.00)
Agalawatte 5,200 39.00 41.00 41.00 38.10 38.20 (0.80)
Ahot Properties 217,000 169.00 169.90 170.00 169.90 170.00 1.00
Aitken Spence 200 1,911.40 1,900.00 1,900.00 1,875.00 1,875.00 (36.40)
Amaya Leisure 1,600 85.00 85.00 85.00 82.00 82.70 (2.30)
Ascot Holdings 200 50.00 52.00 52.00 52.00 52.00 2.00
Asia Capital 247,300 39.20 40.00 40.10 37.00 37.50 (1.70)
Asiri 165,000 8.80 8.60 8.90 8.60 8.80 -
Asiri Surg 35,000 9.30 9.30 9.30 9.10 9.20 (0.10)
Bairaha Farms 9,300 70.00 70.00 70.00 69.00 69.00 (1.00)
Balangoda 14,800 41.40 43.00 43.00 41.00 42.40 1.00
Blue Diamonds 12,000 9.00 8.10 8.10 8.10 8.10 (0.90)
Blue Diamonds (NV) 311,000 4.50 4.10 4.10 4.10 4.10 (0.40)
Bogala Graphite 8,500 25.70 24.00 25.00 23.50 24.00 (1.70)
Bogawantalawa XD 100 40.20 40.20 40.20 40.20 40.20 -
Browns 3,500 117.40 115.60 116.00 115.60 115.70 (1.70)
Browns Beach 700 95.00 95.00 95.00 91.00 92.10 (2.90)
Bukit Darah 800 5,200.00 5,350.00 5,350.00 5,005.00 5,005.00 (195.00)
C T Land 20,400 25.90 25.50 25.50 24.20 24.30 (1.60)
C.W. Mackie 11,100 55.40 59.00 59.00 52.50 52.80 (2.60)
Cargills XD 33,300 132.00 140.00 142.00 135.00 135.00 3.00
Carsons 24,500 546.70 546.00 546.00 531.00 531.00 (15.70)
Central Finance 2,300 547.90 543.00 550.00 540.00 550.00 2.10
Central Ind. 8,100 344.20 360.00 360.00 350.00 350.10 5.90
Cey Theatres 40,700 96.10 97.00 97.00 93.00 94.80 (1.30)
Ceylinco Ins. (NV) 700 199.50 200.00 200.00 200.00 200.00 0.50
Ceylon Guardian 400 850.00 800.00 800.00 800.00 800.00 (50.00)
Ceylon Inv. 4,000 393.80 425.00 425.00 400.00 400.00 6.20
Ceylon Leather 37,000 239.00 240.10 240.10 218.00 221.30 (17.70)
CFT 31,000 77.60 75.10 75.10 70.00 71.40 (6.20)
Chevron 22,200 163.00 163.00 163.90 162.00 162.40 (0.60)
CIC 364,800 90.30 90.50 91.00 90.00 90.60 0.30
CIC (NV) 205,200 59.80 60.00 61.00 59.00 59.80 -
City Housing 85,900 24.40 24.70 24.70 23.00 23.10 (1.30)
Coco Lanka 5,600 40.00 40.00 40.00 38.00 39.30 (0.70)
Colombo Land 198,000 14.20 13.80 13.80 13.40 13.50 (0.70)
Colombo Land (War-con2009) 25,800 11.80 11.90 11.90 11.00 11.10 (0.70)
Colonial MTR 10,500 105.00 100.00 100.00 94.50 94.80 (10.20)
Commercial Bank 7,267,300 193.00 190.00 193.00 190.00 190.00 (3.00)
Commercial Bank (NV) 15,100 146.30 143.20 150.00 143.10 147.00 0.70
Commercial Dev. 900 55.20 55.00 58.90 55.00 55.40 0.20
Confifi Hotel 800 220.00 213.00 213.00 210.00 210.50 (9.50)
Dankotuwa Porcel 3,300 111.40 110.40 110.40 110.30 100.30 (11.10)
DFCC Bank 100,200 277.10 274.50 281.00 272.50 280.10 3.00
Dialog 1,469,300 10.10 10.20 10.20 10.00 10.00 (0.10)
Dimo 3,000 870.00 850.00 850.00 849.00 849.80 (20.20)
Dipped Products 1,700 117.80 124.80 125.00 120.00 122.00 4.20
Distilleries 63,200 135.80 136.00 136.00 130.00 134.40 (1.40)
Dockyard 2,200 261.00 260.00 260.00 256.50 259.80 (1.20)
Dolphin Hotels 12,900 43.90 42.00 43.50 42.00 42.60 (1.30)
Dunamis Capital 172,200 11.70 12.20 12.20 11.20 11.40 (0.30)
E B Creasy 200 701.00 710.00 710.00 700.10 705.10 4.10
East West 236,700 14.00 14.00 14.00 12.90 13.30 (0.70)
Eden Hotel Lanka 48,500 48.30 50.00 50.00 45.60 46.60 (1.70)
Envi. Resources 1,160,500 115.30 114.00 114.00 103.80 103.80 (11.50)
Envi. Resources (War-con2012) 305,100 64.40 64.40 64.40 58.00 58.00 (6.40)
Envi. Resources (War-con2014) 111,000 61.20 56.00 57.50 55.10 55.10 (6.10)
Envi. Resources (War-con2015) 66,900 61.50 55.40 55.40 55.40 55.40 (6.10)
Envi. Resources (Warrants-00) 92,800 96.60 95.00 95.00 87.00 87.00 (9.60)
Equity Two PLC 11,700 25.80 25.00 25.10 25.00 25.00 (0.80)
First Capital 144,800 19.10 19.50 19.50 18.20 18.70 (0.40)
Fort Land 9,800 127.40 129.00 130.00 125.00 129.00 1.60
Galadari 18,000 32.00 31.50 31.50 30.00 31.00 (1.00)
Gestetner 1,000 67.40 67.00 67.00 66.00 66.50 (0.90)
Grain Elevators 41,600 30.30 30.50 31.00 29.00 29.20 (1.10)
Hapugastenne 800 44.20 43.00 43.10 43.00 43.10 (1.10)
Haycarb 19,400 173.50 169.50 172.00 168.10 169.60 (3.90)
Hayleys 2,700 309.70 307.00 307.00 302.00 302.10 (7.60)
Hayleys - MGT 700 34.90 34.20 34.20 34.20 34.20 (0.70)
Hayleys Exports 1,900 40.00 40.00 40.00 40.00 40.00 -
HDFC 54,600 305.40 309.00 310.60 305.00 307.80 2.40
Hemas Holdings 318,800 40.00 40.00 40.00 38.90 39.00 (1.00)
Hemas Power 146,000 23.40 23.00 23.50 23.00 23.40 -
HNB 85,000 294.00 290.00 290.00 288.00 288.10 (5.90)
HNB Assurance 7,600 70.40 71.00 71.00 69.00 69.70 (0.70)
HNB (NV) 14,800 191.20 190.00 190.20 190.00 190.20 (1.00)
Horana 48,200 32.40 32.90 33.00 31.30 32.00 (0.40)
Hotel Services 158,100 29.10 28.60 19.10 28.10 28.30 (0.80)
Hotel Sigiriya 4,900 73.50 73.60 73.60 70.00 73.00 (0.50)
Hotels Corp. 1,000,300 39.30 40.50 43.20 39.00 40.40 1.10
Hunas Falls 11,000 69.50 70.00 70.00 69.50 69.60 0.10
Industrial Asph. 400 175.50 175.50 175.50 175.50 175.50 -
JKH 405,000 257.80 258.00 259.00 255.00 257.30 (0.50)
John Keells 1,300 342.00 341.00 341.00 330.00 335.90 (6.10)
Kahawatte 17,800 30.70 30.50 31.60 30.20 30.50 (0.20)
Keells Hotels 728,100 20.60 20.80 21.00 19.90 20.10 (0.50)
Kegalle 10,300 105.90 103.00 103.00 100.00 100.50 (5.40)
Kelani Cables 2,300 116.30 125.00 125.00 124.00 124.90 8.60
Kelani Tyres 16,400 79.90 77.00 80.00 77.00 80.00 0.10
Kelsey 11,400 15.40 15.50 15.50 15.20 15.50 0.10
Kotagala 9,800 71.00 76.00 76.00 69.50 70.00 (1.00)
Kotmale Holdings XD 43,600 27.50 26.50 26.50 24.80 24.80 (2.70)
Kuruwita Textile 2,100 35.30 35.00 35.00 35.00 35.00 (0.30)
Lake House Prin. 2,100 82.50 82.50 88.00 80.00 80.00 (2.50)
Lanka Aluminium 5,800 36.00 35.50 35.50 35.00 35.00 (1.00)
Lanka Ceramic 13,200 85.30 83.00 83.00 81.80 82.00 (3.80)
Lanka Hospitals 44,100 28.50 27.10 29.00 27.00 28.00 (0.50)
Lanka IOC 16,100 20.20 19.90 19.90 19.50 19.80 (0.40)
Lanka Tiles 30,400 100.70 107.00 107.00 103.00 103.00 2.30
Lanka Ventures 14,400 21.90 22.10 24.00 22.10 23.50 1.60
Lanka Walltile 31,300 92.30 92.30 96.00 92.00 93.20 0.90
Lankem Ceylon 15,700 128.10 123.50 128.00 123.50 126.80 (1.30)
Lankem Dev. 36,800 27.30 28.00 29.70 27.20 29.00 1.70
Laxapana 265,800 8.60 8.60 9.00 8.00 8.10 (0.50)
LB Finance 20,200 154.80 158.00 158.00 149.00 150.00 (4.80)
Lion Brewery 21,400 148.00 155.00 155.00 145.00 145.50 (2.50)
LMF 3,800 95.80 98.00 98.00 95.00 95.80 -
LOLC 29,900 400.00 404.00 404.00 390.00 398.60 (1.40)
Madulsima 63,400 17.70 17.70 17.70 16.50 17.00 (0.70)
Mahaweli Reach 21,000 38.80 38.00 39.00 37.50 38.70 (0.10)
Malwatte 21,200 54.00 55.00 55.90 53.10 54.60 0.60
Maskeliya 50,500 28.70 28.60 28.60 27.40 28.50 (0.20)
Merchant Bank 225,600 31.40 31.00 31.70 30.60 31.50 0.10
Mullers 558,900 1.40 1.40 1.40 1.30 1.30 (0.10)
Namunukula 22,100 78.00 85.00 85.80 75.20 80.20 2.20
Nat. Dev. Bank 14,300 235.30 240.00 244.50 240.00 240.10 4.80
Nation Lanka 1,021,500 19.60 19.50 20.50 19.00 19.30 (0.30)
Nations Trust 126,800 64.10 64.10 64.10 62.50 62.60 (1.50)
Nations Trust (WC-2011) 52,900 34.00 34.00 34.00 32.50 32.60 (1.40)
Nawaloka 2,332,300 8.40 8.50 8.70 8.10 8.20 (0.20)
Nestle 1,400 690.00 690.00 690.00 690.00 690.00 -
Nuwara Eliya 300 625.30 660.00 660.00 660.00 660.00 34.70
Overseas Realty 316,400 20.70 20.30 20.30 19.80 19.90 (0.80)
Pan Asia 570,300 39.80 38.00 38.50 37.70 38.00 (1.80)
Parquet 26,200 24.80 24.20 25.10 24.00 24.50 (0.30)
PDL 500 42.60 42.00 42.70 42.00 42.30 (0.30)
Pegasus Hotels 1,400 44.60 42.10 45.90 43.10 45.50 0.90
Pelwatte 30,500 29.00 28.00 28.50 27.00 28.20 (0.80)
People’s Merch 78,700 24.70 24.10 24.80 23.50 23.50 (1.20)
Piramal Glass 1,680,700 3.20 3.30 3.30 3.10 3.20 -
Printcare Plc 2,000 81.60 81.00 81.10 81.00 81.10 (0.50)
Radiant Gems 4,000 40.00 38.30 40.00 37.00 39.20 (0.80)
Reefcomber 1,118,100 4.10 3.90 4.10 3.90 3.90 (0.20)
Renuka Holdings 118,000 36.30 36.00 36.80 35.00 35.30 (1.00)
Rich Pieris Exp 300 33.50 33.50 33.50 33.50 33.50 -
Richard Pieris 1,188,100 126.00 126.50 126.50 121.00 122.10 (3.90)
Riverina Hotels 100 107.30 117.70 117.70 117.70 117.70 10.40
Royal Ceramic 57,500 187.70 186.00 186.00 183.00 183.80 (3.90)
Royal Palms 28,900 87.00 88.00 95.00 88.00 90.00 3.00
SMB Leasing 8,532,900 1.70 1.70 1.70 1.60 1.60 (0.10)
SMB Leasing (NV) 2,091,800 1.40 1.40 1.40 1.30 1.40 -
Sampath 41,400 366.70 370.00 373.00 360.00 363.00 (3.70)
Serendib Hotels 1,000 113.80 124.00 124.00 124.00 124.00 10.20
Seylan Bank 48,700 77.80 76.00 78.00 74.00 74.30 (3.50)
Seylan Bank (NV) 277,800 42.90 42.10 42.50 41.00 41.40 (1.50)
Seylan Devts 259,800 16.50 16.50 16.50 16.00 16.00 (0.50)
Shaw Wallace 15,500 200.20 201.00 201.30 200.00 200.00 (0.20)
Sigiriya Village 3,500 134.90 125.00 134.00 125.00 129.00 (5.90)
Singer Sri Lanka 3,200 180.00 180.00 185.00 179.90 184.80 4.80
SLT 41,900 38.50 38.90 39.00 37.50 37.60 (0.90)
Sunshine Holding 43,200 50.10 50.00 50.00 48.50 48.80 (1.30)
Taj Lanka 12,200 45.40 45.00 45.00 44.50 44.50 (0.90)
Talawakelle 3,400 40.80 44.80 44.80 41.00 41.00 0.20
Tangerine 1,000 105.00 100.30 100.30 100.30 100.30 (4.70)
Tea Services 100 610.00 550.00 550.00 550.00 550.00 (60.00)
Tea Smallholder 100 205.70 200.00 200.00 200.00 200.00 (5.70)
Three Acre Farms 6,000 14.50 14.30 14.30 13.30 13.70 (0.80)
Tokyo Cement 159,200 38.50 39.50 39.50 37.00 37.20 (1.30)
Tokyo Cement (NV) 343,300 26.00 27.00 27.00 24.50 25.00 (1.00)
Union Assurance 100 121.00 119.90 119.90 119.90 119.90 (1.10)
Union Chemicals 100 287.50 300.00 300.00 300.00 300.00 12.50
United Motors 300 138.00 140.10 140.10 140.10 140.10 2.10
Vallibel 221,200 7.70 7.50 7.70 7.30 7.50 (0.20)
Vallibel Finance 138,800 49.80 50.00 50.00 44.90 46.30 (3.50)
Vidullanka 3,373,300 6.30 6.10 6.10 5.90 5.90 (0.40)
Watawala 12,300 227.30 230.00 235.00 218.00 234.80 7.50
York Arcade XD 56,900 22.80 23.00 23.00 22.50 22.60 (0.20)
Diri Savi Board
Amana 2,761,500 3.30 3.30 3.30 3.10 3.10 (0.20)
Capital Reach 266,900 59.40 57.20 59.00 53.50 54.10 (5.30)
Ceylon Tea Brkrs 52,100 4.10 4.20 4.20 4.10 4.10 -
e-Channelling 9,600 20.30 2.90 21.90 19.70 20.90 0.60
Elpitiya 5,700 39.60 40.00 40.00 38.50 38.50 (1.10)
Fortress Resorts 28,100 20.80 20.60 21.00 20.60 20.60 (0.20)
Janashakthi Ins. 193,400 15.20 15.30 15.30 14.90 14.90 (0.30)
Lighthouse Hotel 10,500 66.60 67.50 68.00 64.00 64.40 (2.20)
Marawila Resorts 239,900 12.70 12.50 12.90 12.00 12.30 (0.40)
Met. Res. Hol. 14,900 37.50 35.00 35.50 35.00 35.30 (2.20)
Odel Limited 542,900 31.90 32.00 32.50 30.20 30.90 (1.00)
Peoples L Fin 1,000 97.00 90.00 90.00 90.00 90.00 (7.00)
Raigam Salterns 320,900 4.00 3.90 3.90 3.80 3.90 (0.10)
Renuka Agri 32,900 4.10 4.00 4.20 4.00 4.10 -
Sierra Cabl XD 1,427,800 3.60 3.60 3.80 3.30 3.50 (0.10)
Tess Agro 1,696,000 2.60 2.50 2.60 2.40 2.40 (0.20)
Touchwood 1,200,900 36.90 36.50 36.50 33.30 33.30 (3.60)
Udapussellawa 11,000 50.90 50.90 55.00 50.00 53.10 2.20
Default Board
Hotel Developers 200 140.00 136.00 136.00 136.00 136.00 (4.00)
Lanka Cement 174,900 30.60 31.00 31.90 29.10 29.60 (1.00)
The Finance Co. 38,700 24.80 25.00 26.00 24.20 25.20 0.40
Closed End Funds
Namal Acuity VF (Units) 2,500 71.00 71.00 75.00 71.00 72.30 1.30
Market Statistics on Aug. 06, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 2,538,752,980.00 1,913,632,333.90
Volume of Turnover (No.) 51,812,420 63,259,279
Trades (No.) 10,607 17,488
Market Cap. (Rs.) 1,663,498,171,560.95 1,687,209,255,635.85
Closed End Funds
Value of Turnover (Rs.) 179,040.00 1,061,270.00
Volume of Turnover (No.) 2,500 15,100
Trades (No.) 15 32
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
05-Aug-10
Value of Turnover (Rs.) - 235,000.08
Volume of Turnover (No.) - 2,500
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,065.07 5,137.38
Milanka Price Index 5,759.45 5,839.13
Total Return Indices
Tri On All Shares (ASTRI) 5,997.42 6,082.81
Tri On Milanka Shares (MTRI) 6,873.75 6,968.84
Announcements for the day: 6.8.2010
Capitalization of reserves
Company Proportion EGM & XC
allotment from
Ceylon Hospitals PLC 1 for 5 7.9.2010 8.9.2010
(Voting and Non-Voting)
75.00 (Voting), 60.00 (Non-Voting)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010.
|
