Market Statistics on August 4, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 12,300 440.00 440.00 450.00 440.00 450.00 10.00
Abans 200 125.10 125.50 125.50 125.00 125.30 0.20
ACL 42,200 93.40 93.50 93.50 92.00 92.20 (1.20)
ACL Plastics 17,400 144.10 149.90 150.00 149.90 150.00 5.90
ACME XR 23,200 28.70 28.00 29.70 27.00 27.10 (1.60)
Agalawatte 11,900 38.60 40.00 40.00 39.00 39.90 1.30
Ahot Properties 11,692,517 169.80 170.00 170.00 165.00 169.75 (0.10)
Aitken Spence 371,900 1,904.60 1,900.00 1,950.00 1,900.00 1,942.30 37.70
Amaya Leisure 200 85.50 86.00 86.00 86.00 86.00 0.50
Arpico 1,200 85.10 85.10 90.80 85.10 88.00 2.90
Ascot Holdings 100 50.20 50.00 50.00 50.00 50.00 (0.20)
Asia Capital 3,780,700 34.90 35.00 40.50 34.00 39.70 4.80
Asiri 90,600 8.90 8.90 9.00 8.90 8.90 -
Asiri Surg 196,900 9.20 9.20 9.40 9.20 9.30 0.10
AVIVA NDB 2,400 300.00 310.00 310.00 310.00 310.00 10.00
Bairaha Farms 120,000 70.00 71.00 72.00 69.00 70.50 0.50
Balangoda 8,600 43.50 41.70 43.50 41.70 42.20 (1.30)
Beruwela Walkinn 500 71.00 70.10 70.10 70.10 70.10 (0.90)
Bogala Graphite 6,900 26.00 25.60 25.60 25.20 25.20 (0.80)
Bogawantalawa XD 2,300 44.50 42.50 42.50 42.00 42.00 (2.50)
Browns 62,500 121.10 117.00 120.00 117.00 120.00 (1.10)
Browns Beach 7,700 95.00 95.00 100.00 95.00 100.00 5.00
C T Land 15,200 25.80 25.50 26.50 25.00 26.10 0.30
C.W. Mackie 174,100 56.20 57.00 60.00 54.00 58.40 2.20
Cargills XD 2,300 135.10 132.00 135.00 132.00 133.40 (1.70)
Cargo Boat 1,000 110.10 112.00 112.00 112.00 112.00 1.90
Carsons 2,200 565.80 560.00 560.00 555.00 558.80 (7.00)
Central Finance 9,200 569.00 575.00 575.00 570.10 574.90 5.90
Central Ind. 23,600 349.80 375.00 385.00 345.00 358.90 9.10
Cey Theatres 23,900 98.60 96.00 98.00 96.00 97.00 (1.60)
Ceylinco Ins. 6,100 295.00 300.00 300.00 300.00 300.00 5.00
Ceylinco Ins. (NV) 100 200.00 198.00 198.00 198.00 198.00 (2.00)
Ceylon Inv. 3,300 420.70 400.00 410.00 400.00 410.00 (10.70)
Ceylon Leather 61,200 252.10 240.20 256.00 239.00 251.10 (1.00)
CFI 1,000 141.50 130.00 130.00 130.00 130.00 (11.50)
CFT 19,100 77.10 71.00 81.80 71.00 77.90 0.80
Chemanex 100 135.10 135.00 135.00 135.00 135.00 (0.10)
Chevron 20,200 164.00 165.80 165.80 163.10 164.30 0.30
CIC 37,200 92.90 93.00 93.00 90.00 92.50 (0.40)
CIC (NV) 47,900 60.80 60.00 61.00 59.90 60.10 (0.70)
CIT 2,000 140.00 130.00 130.00 130.00 130.00 (10.00)
City Housing 126,400 25.20 28.50 28.50 25.00 25.10 (0.10)
Coco Lanka 17,900 40.00 41.50 41.90 40.20 40.90 0.90
Coco Lanka (NV) 4,900 33.00 34.50 34.50 32.10 33.40 0.40
Cold Stores 1,000 355.00 380.00 400.00 380.00 385.00 30.00
Colombo Land 209,000 14.50 14.40 14.90 14.00 14.70 0.20
Colombo Land (War-con2009) 12,700 12.00 12.50 12.50 12.10 12.10 0.10
Colonial MTR 200 105.00 104.90 105.00 104.90 105.00 -
Commercial Bank 64,400 195.10 195.00 197.50 194.50 196.50 1.40
Commercial Bank (NV) 195,500 149.30 148.00 150.80 148.00 150.80 1.50
Confifi Hotel 200 224.00 220.00 220.00 220.00 220.00 (4.00)
DFCC Bank 108,400 272.80 270.00 276.00 270.00 275.00 2.20
Dialog 1,358,800 10.40 10.20 10.50 10.00 10.40 -
Dimo 1,200 873.10 870.00 870.00 870.00 870.00 (3.10)
Dipped Products 1,400 123.00 122.50 126.00 122.50 124.00 1.00
Distilleries 14,900 136.20 135.00 138.00 135.00 135.20 (1.00)
Dockyard 2,800 261.00 251.00 260.00 251.00 260.00 (1.00)
Dolphin Hotels 11,600 43.80 43.90 44.50 43.10 44.30 0.50
Dunamis Capital 320,400 12.10 11.80 12.50 11.80 12.00 (0.10)
Durdans (NV) 6,300 91.00 90.00 91.00 90.00 91.00 -
East West 104,500 14.20 14.00 14.40 13.80 14.10 (0.10)
Eden Hotel Lanka 16,800 47.10 47.00 49.00 45.20 48.60 1.50
Envi. Resources 2,372,000 111.90 105.00 128.70 100.80 125.60 13.70
Equity 2,400 77.60 77.00 77.00 77.00 77.00 (0.60)
Equity Two PLC 17,400 27.00 27.00 27.80 26.50 26.60 (0.40)
Finlays Colombo 100 185.00 189.90 189.90 189.90 189.90 4.90
First Capital 794,600 19.90 19.50 19.80 19.00 19.00 (0.90)
Fort Land 15,000 129.60 130.00 130.00 130.00 130.00 0.40
Galadari 37,000 32.10 32.00 34.00 32.00 32.30 0.20
Grain Elevators 85,300 30.00 28.50 31.00 28.50 30.70 0.70
Hapugastenne 6,500 43.90 46.00 46.50 46.00 46.50 2.60
Haycarb 16,600 168.00 173.20 180.00 173.20 178.60 10.60
Hayleys 5,400 315.10 315.00 315.00 315.00 315.00 (0.10)
Hayleys - MGT 70,600 35.70 35.80 35.80 34.70 35.00 (0.70)
Hayleys Exports 1,000 42.90 43.00 43.00 42.60 42.80 (0.10)
HDFC 27,900 307.30 300.00 312.00 300.00 308.30 1.00
Hemas Holdings 263,100 40.10 40.10 40.50 40.00 40.10 -
Hemas Power 32,000 24.20 24.00 24.20 24.00 24.00 (0.20)
HNB 17,000 290.80 290.00 292.00 290.00 290.00 (0.80)
HNB Assurance 1,300 73.00 73.00 74.20 73.00 73.60 0.60
HNB (NV) 1,500 196.00 197.00 197.50 193.00 193.00 (3.00)
Horana 169,200 33.20 32.60 33.80 32.00 33.00 (0.20)
Hotel Services 46,200 28.50 28.50 29.00 28.20 28.90 0.40
Hotel Sigiriya 17,100 74.40 76.00 76.00 73.00 74.00 (0.40)
Hotels Corp. 27,300 36.00 35.50 36.90 35.50 36.70 0.70
Hunas Falls 100 69.00 69.00 69.00 69.00 69.00 -
JKH 1,539,000 259.20 260.00 260.00 258.70 259.90 0.70
John Keells 600 340.30 340.00 344.00 340.00 341.30 1.00
Kahawatte 7,200 30.50 30.30 32.00 30.30 31.80 1.30
Keells Food 1,200 70.00 76.90 78.50 76.90 78.20 8.20
Keells Hotels 869,700 20.60 20.40 21.00 20.10 20.50 (0.10)
Kegalle 54,800 104.00 106.00 106.00 104.00 104.20 0.20
Kelani Cables 100 121.00 118.10 118.10 118.10 118.10 (2.90)
Kelani Tyres 299,700 80.20 83.00 83.00 80.30 82.40 2.20
Kelani Valley 3,900 117.30 115.00 120.00 115.00 119.80 2.50
Kelsey 7,200 16.90 17.10 17.10 16.10 16.70 (0.20)
Kotagala 14,800 71.70 71.00 73.10 70.00 72.00 0.30
Kotmale Holdings 36,600 27.10 27.00 27.50 27.00 27.50 0.40
Kuruwita Textile 3,000 36.00 35.50 35.50 35.50 35.50 (0.50)
Lake House Prin. 2,000 80.40 84.00 84.00 84.00 84.00 3.60
Lanka Ceramic 2,100 85.00 85.00 89.00 85.00 87.50 2.50
Lanka Hospitals 18,100 29.70 28.90 30.00 28.90 29.60 (0.10)
Lanka IOC 41,500 20.30 20.50 21.00 20.10 20.50 0.20
Lanka Tiles 19,200 108.20 107.00 107.00 102.50 103.20 (5.00)
Lanka Ventures 45,900 24.30 24.70 25.00 24.00 24.30 -
Lanka Walltile 36,400 94.90 95.00 98.90 92.00 94.60 (0.30)
Lankem Ceylon 25,400 127.30 125.10 132.00 125.00 129.70 2.40
Lankem Dev. 64,300 28.40 29.50 30.00 27.70 27.90 (0.50)
Laxapana 42,800 8.50 8.50 900 8.50 9.00 0.50
LB Finance 96,800 153.10 153.00 157.00 152.00 156.10 3.00
Lion Brewery 29,8000 148.90 147.00 154.50 145.00 149.90 1.00
LMF 1,600 98.00 98.00 98.00 98.00 98.00 -
LOLC 56,900 382.00 395.00 403.00 395.00 400.00 18.00
Madulsima 62,200 17.90 17.60 18.00 17.50 17.70 (0.20)
Mahaweli Reach 313,200 38.60 36.70 42.50 36.60 39.60 1.00
Malwatte 98,100 53.20 56.30 60.00 55.00 55.00 1.80
Maskeliya 15,300 29.70 30.00 30.00 29.50 29.60 (0.10)
Merchant Bank 477,600 30.80 29.50 32.50 29.50 32.00 1.20
Morisons 100 900.00 950.00 950.00 950.00 950.00 50.00
Mullers 1,382,400 1.40 1.40 1.50 1.40 1.40 -
Namunukula 52,500 76.20 76.00 80.00 75.10 79.40 3.20
Nat. Dev. Bank 8,300 242.50 242.50 242.50 241.60 242.00 (0.50)
Nation Lanka 2,605,900 20.40 20.00 22.50 18.50 21.00 0.60
Nations Trust 623,600 63.60 63.00 64.30 62.10 64.00 0.40
Nations Trust (WC2011) 120,900 30.40 30.60 34.70 30.60 33.90 3.50
Nawaloka 9,428,500 8.50 8.50 8.70 8.30 8.60 0.10
Nestle 200 679.00 690.00 690.00 690.00 690.00 11.00
Nuwara Eliya 1,900 690.10 690.00 690.00 627.00 690.00 (0.10)
On’ally 1,500 63.00 63.00 69.90 63.00 68.10 5.10
Overseas Realty 71,500 21.00 20.70 21.10 20.30 20.90 (0.10)
Pan Asia 155,600 38.60 40.00 40.00 38.00 40.00 1.40
Parquet 8,600 27.10 25.60 26.00 25.50 26.00 (1.10)
PDL 6,200 46.00 45.70 46.00 45.50 45.60 (0.40)
Pegasus Hotels 400 45.90 47.00 47.00 46.00 46.90 1.00
Pelwatte 36,500 29.40 30.00 30.00 29.10 30.00 0.60
People’s Merch 65,900 24.60 24.00 25.90 23.70 25.60 1.00
Piramal Glass 4,528,200 3.40 3.30 3.40 3.20 3.30 (0.10)
Printcare PLC 184,400 81.90 82.00 88.40 81.70 85.00 3.10
Radiant Gems 19,300 48.10 45.00 45.00 42.60 44.10 (4.00)
Reefcomber 4,353,900 3.90 3.90 4.20 3.80 4.10 0.20
Regnis 6,800 104.80 108.00 108.00 106.90 107.00 2.20
Renuka Holdings 71,500 38.10 37.00 39.00 36.00 37.00 (1.10)
Renuka Holdings (NV) 35,000 27.20 28.00 28.00 27.00 27.90 0.70
Rich Pieris Exp 8,300 35.20 33.50 36.00 33.50 34.10 (1.10)
Richard Pieris 2,946,800 126.70 127.50 132.00 127.00 129.40 2.70
Riverina Hotels 2,200 112.20 111.00 111.00 109.50 109.80 (2.40)
Royal Ceramic 68,400 188.50 186.00 190.00 186.00 188.90 0.40
Royal Palms 1,100 86.70 87.00 87.00 87.00 87.00 0.30
SMB Leasing 990,700 1.70 1.70 1.80 1.70 1.80 0.10
SMB Leasing (NV) 644,400 1.50 1.50 1.50 1.40 1.50 -
Sampath 39,800 369.00 369.00 370.00 369.00 370.00 1.00
Sathosa Motors 200 133.00 134.00 134.00 134.00 134.00 1.00
Serendib Hotels (NV) 3,500 80.00 82.00 82.00 81.50 81.50 1.50
Seylan Bank 20,000 77.00 77.00 78.90 77.00 78.50 1.50
Seylan Bank (NV) 98,600 43.00 42.80 43.80 42.50 43.10 0.10
Seylan Devts 723,700 17.20 17.00 17.50 17.00 17.00 (0.20)
Sigriya Village 4,000 136.40 137.00 137.00 133.00 134.30 (2.10)
Singalanka 100 155.00 161.00 161.00 161.00 161.00 6.00
Singer Sri Lanka 10,400 167.40 170.00 180.00 165.00 177.40 10.00
SLT 83,700 37.10 37.00 39.40 37.00 38.80 1.70
Sunshine Holding 44,000 51.10 51.50 52.50 50.00 52.10 1.00
Taj Lanka 30,100 45.10 45.30 45.50 45.00 45.30 0.20
Talawakelle 9,800 48.20 48.00 49.00 43.00 45.20 (3.00)
Tea Small Holder 10,100 205.10 209.00 220.00 209.00 210.20 5.10
Three Acre Farms 18,500 14.20 15.00 15.50 14.90 15.00 0.80
Tokyo Cement 216,600 37.20 36.50 39.00 36.50 38.70 1.50
Tokyo Cement (NV) 61,000 25.80 25.00 26.10 25.00 26.00 0.20
Trans Asia 1,000 325.00 240.00 340.00 340.00 340.00 15.00
Union Assurance 800 121.00 125.00 125.00 120.00 120.00 (1.00)
United Motors 11,900 145.00 144.00 145.00 143.00 144.80 (0.20)
Vallibel 102,300 7.60 7.70 8.00 7.50 7.60 -
Vallibel Finance 1,801,400 43.20 43.50 53.90 43.50 52.50 9.30
Vidullanka 518,500 6.20 6.30 6.40 6.20 6.30 0.10
York Arcade XD 57,400 22.80 22.60 24.00 22.60 24.00 1.20
Diri Savi Board
Amana 380,000 3.30 3.40 3.40 3.30 3.30 -
Asian Alliance 4,100 60.20 60.20 64.80 60.20 60.30 0.10
Asiri Central 200 157.00 159.00 159.00 159.00 159.00 2.00
Capital Reach 1,148,800 48.60 50.00 61.10 47.50 59.60 11.00
Ceylon Tea Brkrs 66,500 4.20 4.20 4.20 4.10 4.10 (0.10)
E-Chanelling 331,600 21.00 22.00 22.50 21.50 22.00 1.00
Elpitiya 10,800 40.00 40.10 41.30 39.50 39.50 (0.50)
Fortress Resorts 64,600 21.50 21.20 22.50 20.50 21.30 (0.20)
Janashkathi Ins. 632,600 15.70 15.70 15.70 15.50 15.60 (0.10)
Lighthouse Hotel 18,100 64.00 64.00 68.00 64.00 66.60 2.60
Marawila Resorts 805,700 12.20 12.40 13.20 12.10 13.10 0.90
Met. Res. Hol. 9,300 35.10 36.50 37.00 35.20 36.00 0.90
Odel Limited 18,539,60015.00 30.00 38.50 29.80 32.50 17.50
People’s L Fin 12,500 98.30 100.00 101.00 98.00 98.10 (0.20)
Raigam Saltrens 312,900 4.10 4.00 4.10 4.00 4.00 (0.10)
Renuka Agri 217,000 4.10 4.00 4.10 4.00 4.10 -
Sierra Cabl 1.087,600 3.70 3.70 3.80 3.70 3.80 0.10
Sinhaputhra Fin 2,000 72.00 71.00 72.00 71.00 72.00 -
Tess Agro 336,000 2.60 2.60 2.80 2.60 2.60 -
Udapussellawa 6,200 46.00 51.00 52.00 50.90 51.60 5.60
Default Board
Hotel Developers 200 140.00 144.00 144.00 144.00 144.00 4.00
Lanka Cement 218,900 31.80 32.00 34.00 30.00 32.80 1.00
The Finance Co. 167,700 26.10 25.80 27.00 25.00 25.50 (0.60)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 9,100 72.70 74.00 74.00 73.00 73.20 0.50
Market Statistics on Aug. 04, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,489,334,598.60 4,089,837,962.90
Volume of Turnover (No.) 84,471,466 175,961,415
Trades (No.) 27,508 27,254
Market Cap. (Rs.) 1,712,643,541,026.95 1,691,419,450,650.05
Closed end Funds
Value of Turnover (Rs.) 671,400.00 697,500.00
Volume of Turnover (No.) 9,100 9,600
Trades (No.) 10 24
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
03-Aug-10
Value of Turnover (Rs.) - 8,480,301.79
Volume of Turnover (No.) - 8,711,600
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,214.84 5,156.83
Milanka Price Index 5,914.47 5,868.54
Total Return Indices
Tri On All Shares (ASTRI) 6,174.13 6,105.43
Tri On Milanka Shares (MTRI) 7,058.76 7,003.94
Announcements for the day: 04.08.2010
Sub Division of Shares
Company Name Date of Sub-Division Period of Trading
General Based On Dealing Commences On
Meeting Shareholding Suspension
as at
John Keells PLC 26-08-2010 26-08-2010 27-08-10 to 31-08-2010
30-08-10
Central Industries PLC
(3 subdivided shares for every 1 of the existing share held)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
|
