Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 800 454.25 460.00 460.00 454.00 454.00 (0.25)
Abans XR 500 120.00 135.00 135.00 125.00 125.00 5.00
Abans (Rights) XR 1,000 63.25 68.00 68.00 68.00 68.00 4.75
ACL 318,800 94.00 94.00 94.30 93.00 94.20 0.20
ACL Plastics 6,800 144.00 144.00 144.00 142.00 142.50 (1.50)
ACME 33,600 31.50 31.00 32.00 30.30 31.90 0.40
Agalawatte 28,000 39.00 40.00 40.80 38.90 40.50 1.50
Ahot Properties 8,500 171.50 172.00 175.00 170.00 170.80 (0.70)
Aitken Spence 11,900 1,924.50 1,900.00 1,900.00 1,890.00 1,900.00 (24.50)
Alliance 100 450.00 405.00 405.00 405.00 405.00 (45.00)
Amaya Leisure 3,600 86.00 90.00 90.00 86.00 87.20 1.20
Arpico 1,100 89.00 85.20 85.20 85.10 85.10 (3.90)
Ascot Holdings 600 51.50 48.20 50.00 48.20 49.70 (1.80)
Asia Capital 79,000 32.50 32.50 32.50 31.50 31.60 (0.90)
Asiri 38,500 9.00 9.00 9.00 8.70 8.90 (0.10)
Asiri Surg 313,000 9.00 9.30 9.30 9.20 9.20 0.20
Autodrome 200 400.00 400.00 400.00 400.00 400.00 -
Bairaha Farms 8,500 71.00 71.00 71.00 70.00 70.00 (1.00)
Balangoda 38,600 43.25 43.50 44.00 41.20 44.00 0.75
Beruwela Walkinn 700 70.50 70.50 71.00 70.50 71.00 0.50
Blue Diamonds 27,177,0006.75 7.00 9.50 6.60 8.90 2.15
Blue Diamonds (NV) 70,810,5003.00 3.00 4.70 2.90 4.30 1.30
Bogala Graphite 10,200 27.25 27.80 27.90 25.70 25.70 (1.55)
Bogawantalawa XD 12,000 45.00 44.80 44.80 44.50 44.50 (0.50)
Browns 183,400 118.25 120.00 123.00 120.00 122.20 3.95
Browns Beach 17,000 104.00 100.00 106.50 95.00 100.50 (3.50)
Bukit Darah 1,500 5,741.50 6,000.00 6,000.00 5,700.00 5,770.80 29.30
C T Land 49,400 26.50 27.00 27.00 26.00 26.40 (0.10)
C.W. Mackie 33,000 53.50 54.00 55.90 52.00 54.70 1.20
Cargills XD 5,900 140.00 139.50 140.00 137.00 137.80 (2.20)
Cargo Boat 7,200 109.75 110.00 112.00 110.00 110.60 0.85
Carsons 4,500 574.50 571.50 571.50 567.00 567.60 (6.90)
Central Finance 33,200 550.75 560.00 560.00 550.00 551.50 0.75
Central Ind. 20,900 301.25 318.00 349.00 318.00 325.20 23.95
Cey Theatres 9,800 97.75 97.90 102.00 96.00 100.40 2.65
Ceylinco Ins. (NV) 1,700 200.00 201.10 205.00 200.00 201.30 1.30
Ceylon Guardian 3,500 753.75 760.00 825.00 760.00 802.00 48.25
Ceylon Inv. 6,300 427.75 429.00 429.00 427.00 427.00 (0.75)
Ceylon Leather 330,300 256.75 260.00 272.00 260.00 268.10 11.35
Ceylon Tobacco 2,100 326.00 326.00 326.00 325.00 325.10 (0.90)
CFT 120,700 83.50 85.00 87.00 80.00 82.10 (1.40)
Chevron 62,500 165.75 165.00 165.00 161.00 164.40 (1.35)
CIC 76,000 93.00 94.00 94.00 93.10 93.90 0.90
CIC (NV) 28,100 63.00 63.50 63.50 61.80 61.90 (1.10)
CIT 100 130.00 140.00 140.00 140.00 140.00 10.00
City Housing 123,900 25.50 26.50 28.50 25.10 26.60 1.10
Coco Lanka 64,100 40.50 41.00 42.50 40.00 40.20 (0.30)
Coco Lanka (NV) 900 34.50 33.00 33.00 33.00 33.00 (1.50)
Colombo Land 1,833,300 14.75 15.00 15.50 14.60 14.90 0.15
Colombo Land
(War-con2009) 104,800 12.50 13.00 13.10 12.20 12.40 (0.10)
Commercial Bank 804,800 190.00 190.00 196.00 190.00 193.70 3.70
Commercial Bank (NV) 72,300 144.25 145.00 150.00 145.00 148.70 4.45
Commercial Dev. 1,000 58.25 61.00 61.00 61.00 61.00 2.75
Confifi Hotel 10,100 229.50 224.50 224.50 224.10 224.10 (5.40)
Convenience Food 100 165.00 165.00 165.00 165.00 165.00 -
Dankotuwa Porcel 5,959,300 83.25 87.00 124.80 87.00 120.80 37.55
DFCC Bank 131,600 270.00 270.00 275.00 270.00 273.80 3.80
Dialog 13,694,20010.25 10.50 10.70 10.40 10.50 0.25
Dimo 1,800 822.50 850.00 899.00 850.00 889.50 67.00
Dipped Products 1,600 127.50 128.00 128.00 127.00 127.00 (0.50)
Distilleries 151,300 137.75 135.00 137.00 135.00 136.00 (1.75)
Dockyard 4,800 275.00 277.00 278.00 267.50 267.70 (7.30)
Dolphin Hotels 4,200 44.00 44.00 44.50 44.00 44.30 0.30
Dunamis Capital 305,100 12.75 13.00 13.00 12.10 12.40 (0.35)
E B Creasy 200 687.50 687.00 687.00 687.00 687.00 (0.50)
East West 92,100 14.00 14.50 14.50 13.90 14.40 0.40
Eden Hotel Lanka 25,000 49.00 49.00 50.00 48.50 49.30 0.30
Envi. Resources 3,111,300 128.50 130.20 141.00 130.20 133.40 4.90
Envi. Resources
(War-con2012) 5,581,500 64.75 67.50 88.00 67.00 78.60 13.85
Envi. Resources
(War-con2014) 4,824,300 60.25 62.00 82.00 62.00 75.30 15.05
Envi. Resources
(War-con2015) 5,353,100 58.75 61.00 81.50 61.00 74.80 16.05
Envi. Resources
(Warrants-00) 188,500 108.50 114.00 117.00 110.00 111.60 3.10
Equity 5,900 77.25 76.00 77.90 76.00 77.80 0.55
Equity Two PLC 22,300 28.00 28.50 28.50 26.70 26.90 (1.10)
Finlays Colombo 600 189.75 190.00 190.00 190.00 190.00 0.25
First Capital 215,200 20.00 20.00 20.00 19.20 19.50 (0.50)
Fort Land 23,400 129.75 129.90 132.00 128.00 131.00 1.25
Galadari 83,500 33.00 34.00 34.00 32.00 32.90 (0.10)
Grain Elevators 39,000 29.50 29.60 29.60 29.00 29.00 (0.50)
Hapugastenne 6,700 46.00 46.00 46.00 42.50 43.00 (3.00)
Haycarb 3,700 174.25 175.00 175.00 173.20 173.20 (1.05)
Hayleys 20,200 313.25 318.00 318.50 315.00 315.90 2.65
Hayleys – MGT 31,000 37.00 36.70 37.00 35.80 36.00 (1.00)
Hayleys Exports 1,100 44.75 43.00 43.00 42.10 42.90 (1.85)
HDFC 4,500 310.00 306.10 306.10 300.00 300.00 (10.00)
Hemas Holdings 718,100 41.25 42.00 42.00 40.00 40.40 (0.85)
Hemas Power 238,700 24.50 24.70 24.90 24.00 24.60 0.10
HNB 1,600 294.00 290.00 290.00 290.00 290.00 (4.00)
HNB Assurance 1,900 70.50 72.00 74.00 71.00 71.90 1.40
HNB (NV) 87,300 196.25 198.10 198.10 195.00 196.90 0.65
Horana 27,200 33.75 34.00 34.00 32.00 33.90 0.15
Hotel Services 137,500 29.00 29.00 30.30 28.50 29.00 -
Hotel Sigiriya 30,400 76.75 76.50 76.50 75.20 75.60 (1.15)
Hotels Corp. 50,200 36.50 37.00 37.00 36.00 36.50 -
Hunas Falls 2,600 74.00 73.00 74.90 63.00 71.70 (2.30)
JKH 4,158,929 248.25 249.90 251.00 248.10 250.00 1.75
John Keells 1,500 345.00 345.00 345.00 340.50 340.50 (4.50)
Kahawatte 169,400 32.00 32.00 33.00 30.50 31.20 (0.80)
Kandy Hotels 400 157.25 160.10 160.10 160.00 160.00 2.75
Keells Food 100 71.00 70.00 70.00 70.00 70.00 (1.00)
Keells Hotels 573,000 21.00 21.00 21.40 20.50 20.70 (0.30)
Kegalle 8,100 103.25 100.00 100.10 99.50 100.00 (3.25)
Kelani Cables 25,100 124.00 122.00 126.00 122.00 125.40 1.40
Kelani Tyres 200,900 80.00 80.00 83.00 80.00 81.80 1.80
Kelani Valley 9,900 121.00 125.00 130.00 120.00 125.10 4.10
Kelsey 14,200 16.75 16.90 16.90 16.00 16.00 (0.75)
Kotagala 19,700 72.00 72.10 72.10 71.00 71.20 (0.80)
Kotmale Holdings 110,400 27.25 28.00 28.00 27.00 27.80 0.55
Kuruwita Textiles 8,500 36.00 36.00 36.10 36.00 36.10 0.10
Lake House Prin. 3,600 81.00 80.00 84.50 80.00 80.40 (0.60)
Lanka Aluminium 18,200 38.00 38.00 38.90 38.00 38.00 -
Lanka Ceramic 15,100 89.25 90.00 90.50 89.00 89.10 (0.15)
Lanka Hospitals 135,700 28.75 29.00 30.50 29.00 29.50 0.75
Lanka IOC 292,300 21.50 21.50 21.50 20.00 21.40 (0.10)
Lanka Tiles 72,700 108.50 108.50 110.00 107.00 108.50 -
Lanka Ventures 22,900 25.50 25.50 26.00 24.60 24.60 (0.90)
Lanka Walltile 60,200 97.00 94.00 104.00 91.00 93.60 (3.40)
Lankem Ceylon 7,400 127.00 125.00 129.00 124.00 125.10 (1.90)
Lankem Dev. 15,900 29.00 29.00 29.70 28.50 28.50 (0.50)
Laxapana 110,300 9.25 9.50 9.50 8.80 9.00 (0.25)
LB Finance 117,900 158.00 160.00 160.20 154.00 154.80 (3.20)
Lion Brewery 5,500 150.00 146.00 148.10 146.00 148.10 (1.90)
LMF 4,900 100.00 100.00 100.00 97.50 97.90 (2.10)
LOLC 31,200 400.00 400.10 400.10 395.00 400.00 -
Madulsima 41,500 18.00 18.00 18.10 18.00 18.00 -
Mahaweli Reach 52,600 37.50 36.50 39.00 36.50 38.90 1.40
Malwatte 300 52.75 51.10 51.30 51.10 51.30 (1.45)
Maskeliya 23,100 31.50 30.10 30.10 29.70 30.00 (1.50)
Merc. Shipping 3,400 300.00 310.00 310.00 300.00 300.10 0.10
Merchant Bank 145,500 31.00 30.60 31.50 30.50 30.60 (0.40)
MTD Walkers 4,200 425.00 410.00 460.00 408.00 453.50 28.50
Mullers 7,252,600 1.40 1.40 1.50 1.30 1.40 -
Namunukula 25,300 67.75 68.00 68.50 64.00 66.40 (1.35)
Nat. Dev. Bank 26,100 245.00 245.00 245.50 243.00 244.90 (0.10)
Nations Lanka 2,354,700 16.25 16.70 17.50 16.50 17.00 0.75
Nations Trust 176,300 62.50 64.00 64.40 61.70 62.70 0.20
Nations Trust (WC-2011)159,500 33.00 33.50 34.00 31.00 31.60 (1.40)
Nawaloka 3,237,500 7.75 8.00 8.20 7.90 8.00 0.25
Nestle 100 690.00 679.00 679.00 679.00 679.00 (11.00)
Nuwara Eliya 400 707.50 700.00 700.00 700.00 700.00 (7.50)
On’Ally 5,200 63.50 64.00 64.00 63.50 63.80 0.30
Overseas Realty 1.027,500 22.00 21.80 21.80 19.90 21.00 (1.00)
Pan Asia 281,400 42.25 42.00 42.00 39.30 40.00 (2.25)
Parquet 47,500 26.00 26.00 29.50 26.00 27.50 1.50
PDL 1,900 47.00 47.00 47.00 46.00 46.10 (0.90)
Pegasus Hotels 26,800 46.50 47.00 47.50 47.00 47.40 0.90
Pelwatte 10,200 29.50 30.00 30.00 29.50 29.50 -
People’s Merch 93,200 24.75 25.00 26.00 24.00 24.30 (0.45)
Piramal Glass 2,487,000 3.20 3.30 3.30 3.10 3.10 (0.10)
Radiant Gems 36,100 42.25 45.00 49.00 44.90 48.80 6.55
Reefcomber 1,474,200 3.90 3.90 4.00 3.80 3.90 -
Regnis 1,000 103.00 104.80 104.80 104.80 104.80 1.80
Renuka City Hot. 3,600 260.25 270.00 280.00 265.00 267.20 6.95
Renuka Holdings 28,300 36.50 38.00 38.00 35.50 37.00 0.50
Renuka Holdings (NV) 25,800 26.75 27.90 27.90 26.00 26.20 (0.55)
Rich Pieris Exp 800 35.00 36.00 36.00 36.00 36.00 1.00
Richard Pieris 1,106,000 115.75 116.50 121.00 116.10 119.20 3.45
Riverina Hotels 1,800 110.00 110.00 110.00 110.00 110.00 -
Royal Ceramic 9,000 189.25 190.00 195.00 190.00 190.20 0.95
Royal Palms 6,300 89.00 92.00 92.50 86.50 86.80 (2.20)
SMB Leasing 22,485,2001.70 1.70 1.90 1.70 1.80 0.10
SMB Leasing (NV) 4,587,700 1.40 1.50 1.60 1.40 1.50 0.10
Sampath 45,700 372.75 370.00 372.80 360.10 371.00 (1.75)
Samson Internat. 3,800 108.50 104.90 105.00 100.00 100.00 (8.50)
Selinsing 200 450.00 430.00 430.00 430.00 430.00 (20.00)
Serendib Hotels (NV) 4,000 82.00 82.00 82.00 82.00 82.00 -
Seylan Bank 61,400 78.50 79.00 80.00 77.50 78.50 -
Seylan Bank (NV) 323,100 44.00 44.60 45.00 43.00 43.80 (0.20)
Seylan Devts 504,000 17.25 17.20 17.50 16.00 17.30 0.05
Shaw Wallace 2,000 210.25 220.00 221.00 220.00 220.20 9.95
Sigiriya Village 3,300 136.25 139.50 145.00 135.00 138.00 1.75
Singer Sri Lanka 700 155.00 158.00 160.00 154.00 159.50 4.50
SLT 165,400 37.25 37.60 38.50 37.00 38.10 0.85
Sunshine Holding 51,100 51.50 52.00 52.50 50.50 51.80 0.30
Taj Lanka 29,600 46.25 45.40 46.00 45.00 45.20 (1.05)
Talawakelle 8,600 50.00 48.00 49.00 48.00 48.10 (1.90)
Tangerine 3,400 103.50 108.90 108.90 103.50 103.50 -
Tea Smallholder 4,900 180.00 190.00 202.00 190.00 199.70 19.70
Three Acre Farms 64,900 14.75 14.50 14.50 14.10 14.10 (0.65)
Tokyo Cement 710,000 38.50 38.60 40.00 38.60 39.20 0.70
Tokyo Cement (NV) 577,200 25.75 26.00 27.50 25.90 26.70 0.95
Trans Asia 3,600 330.00 317.00 344.90 317.00 335.30 5.30
Union Assurance 1,900 120.75 121.00 121.00 120.80 120.80 0.05
United Motors 7,500 145.25 144.00 145.00 144.00 145.00 (0.25)
Vallibel 54,500 7.75 7.60 8.00 7.50 7.60 (0.15)
Vallibel Finance 74,800 40.25 40.00 40.00 39.00 39.20 (1.05)
Vidullanka 167,500 6.00 6.30 6.30 6.10 6.20 0.20
Watawala 800 230.00 220.60 229.90 220.50 228.00 (2.00)
York Arcade XD 61,300 23.00 22.50 24.40 22.50 23.70 0.70
Diri Savi Board
Amana 939,600 3.40 3.40 3.50 3.30 3.40 -
Asian Alliance 900 62.00 60.50 60.50 60.10 60.10 (1.90)
Capital Reach 190,200 35.75 35.50 39.00 35.50 37.50 1.75
Ceylon Tea Brkrs 367,600 4.20 4.20 4.20 4.10 4.20 -
e-channelling 50,600 20.00 20.00 20.10 20.00 20.00 -
Elpitiya 25,500 40.50 40.10 42.00 39.50 39.90 (0.60)
Fortress Resorts 29,800 22.00 22.00 22.00 21.60 22.00 -
Janashakthi Ins. 1,249,000 15.50 15.50 16.00 15.40 15.60 0.10
Lighthouse Hotel 12,200 67.00 66.00 67.00 66.00 66.40 (0.60)
Marawila Resorts 795,700 12.75 12.50 13.00 12.30 12.80 0.05
Met. Res. Hol. 15,800 35.50 34.50 37.00 34.50 36.00 0.50
People’s L Fin 44,000 87.75 88.00 104.00 88.00 97.60 9.85
Raigam Salterns 604,600 4.00 4.00 4.10 4.00 4.00 -
Renuka Agri 125,100 4.10 4.20 4.20 4.10 4.10 -
Sierra Cabl 855,800 3.70 3.80 3.90 3.70 3.80 0.10
Sinhaputhra Fin 400 75.75 72.00 81.00 72.00 76.50 0.75
Tess Agro 863,700 2.60 2.60 2.70 2.60 2.70 0.10
Touchwood 18,145,30029.75 33.00 39.90 33.00 38.60 8.85
Udapussellawa 8,000 42.00 42.00 44.00 42.00 43.20 1.20
Default Board
Hotel Developers 2,000 148.50 140.00 145.00 140.00 140.00 (8.50)
Lanka Cement 3,596,500 29.75 30.00 36.80 29.50 34.00 4.25
The Finance Co. 111,300 24.75 25.00 26.50 25.00 26.20 1.45
Closed End Funds
Namal Acuity VF (units)164,900 74.75 76.00 80.00 73.80 74.50 (0.25)
Market Statistics on Aug. 02, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 6,033,362,586.10 5,381,112,363.55
Volume of Turnover (No.) 228,536,952 162,026,893
Trades (No.) 33,641 30,728
Market Cap. (Rs.) 1,699,707,618,495.40 1,692,570,127,626.75
Closed end Funds
Value of Turnover (Rs.) 12,762,210,00 2,990.625.00
Volume of Turnover (No.) 164,900 39,800
Trades (No.) 148 39
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
30-Jul-10
Value of Turnover (Rs.) - 979,999.27
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,182.85 5,161.18
Milanka Price Index 5,885.15 5,854.73
Total Return Indices
Tri On All Shares (ASTRI) 6,136.23 6,109.94
Tri On Milanka Shares (MTRI) 7,023.77 6,987.46
Announcements for the day: 02.08.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Ceramic PLC 1.60 Final (net Dates to be - -
of taxes) notified
Lanka Ventures PLC 1.50 Final 16-09-2010 17-09-2010 28-09-2010
Swadeshi Industrial 1.00 Final 03-09-2010 06-09-2010 14-09-2010
Works PLC
Scrip Dividends
Company Name Proportion Shareholders Meeting XD Date
Mercantile Shipping Co. PLC 14-09-2010 15-09-2010
(14 new shares for every 100
existing shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010.
|