Market Statistics on July 16, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,800 430.25 434.00 440.00 430.00 433.75 3.50
Abans XR 400 130.00 130.00 132.00 130.00 132.00 2.00
ACL 64,100 90.00 91.00 95.00 90.50 94.75 4.75
ACL Plastics 16,900 115.50 116.00 118.75 115.00 118.50 3.00
ACME 3,900 33.00 33.00 33.50 33.00 33.00 -
Agalawatte 7,100 37.50 37.00 37.25 37.00 37.00 (0.50)
Ahot Properties 38,700 155.00 155.25 164.00 155.00 157.00 2.00
Aitken Spence 7,100 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 -
Amaya Leisure 84,000 90.00 91.00 92.00 90.00 90.00 -
Arpico 2,800 95.00 97.50 97.50 93.50 95.00 -
Ascot Holdings 59,600 50.75 54.00 54.00 50.50 51.50 0.75
Asia Capital 1,249,100 31.00 37.50 37.50 31.00 31.50 0.50
Asiri 72,300 9.00 9.00 9.25 8.75 9.00 -
Asiri Surg 20,500 8.75 9.00 9.00 8.75 8.75 -
Bairaha Farms 6,900 70.50 70.00 71.00 70.00 71.00 0.50
Balangoda 15,400 39.00 38.75 38.75 38.00 38.75 (0.25)
Blue Diamonds 1,174,900 3.40 3.40 3.60 3.40 3.50 0.10
Blue Diamonds (NV) 1,664,800 1.70 1.70 1.70 1.60 1.60 (0.10)
Bogala Graphite 18,700 24.75 24.75 25.00 24.50 24.50 (0.25)
Bogawantalawa 2,200 43.00 42.50 42.50 42.00 42.00 (1.00)
Browns 54,300 111.50 111.50 112.00 111.25 111.75 0.25
Browns Beach 4,400 82.00 87.00 88.00 87.00 87.00 5.00
Bukit Darah XD 600 4,100.00 4,050.00 4,150.0 4,050.00 4,100.00 -
C T Land 29,900 25.50 25.50 25.50 25.00 25.25 (0.25)
C.W. Mackie XD 24,100 51.75 52.00 52.75 50.00 51.00 (0.75)
Cargills 11,800 125.25 125.00 125.75 123.00 124.75 (0.50)
Cargo Boat 100 94.75 104.75 104.75 104.75 104.75 10.00
Carsons 1,400 539.75 530.00 539.75 530.00 549.75 10.00
Central Finance 51,600 490.00 500.00 500.00 496.00 496.00 6.00
Cey Theatres 7,200 90.00 89.50 90.00 88.75 89.00 (1.00)
Ceylon Brewery 900 215.00 215.00 245.00 215.00 221.75 6.75
Ceylon Guardian 10,200 540.00 540.25 560.00 540.25 560.00 20.00
Ceylon Inv. 14,100 308.50 305.00 310.00 305.00 310.00 1.50
Ceylon Leather 102,500 219.50 216.25 225.00 216.25 221.25 (1.75)
Ceylon Tobacco 19,500 325.00 325.00 325.00 320.00 321.00 (4.00)
Chemanex 500 135.00 134.00 134.00 134.00 134.00 (1.00)
Chevron 45,800 161.00 161.00 163.50 160.50 163.00 2.00
CIC 44,400 76.00 77.00 77.00 75.00 75.50 (0.50)
CIC (NV) 138,500 51.50 51.75 52.25 51.25 52.00 0.50
CIT XD 2,900 116.00 116.00 116.00 116.00 116.00 -
City Housing 67,000 29.00 29.00 29.25 27.75 28.00 (1.00)
Coco Lanka 43,600 43.00 42.00 42.00 41.00 41.00 (2.00)
Coco Lanka (NV) 1,000 34.75 34.50 34.75 34.50 34.50 (0.25)
Cold Stores 2,000 294.50 295.00 300.00 295.00 295.00 0.50
Colombo Land 265,900 13.75 13.75 14.00 13.50 13.50 (0.25)
Colombo Land (War-Con2009) 124,500 11.50 11.50 11.50 11.00 11.00 (0.50)
Colonial MTR XR 200 97.00 100.00 100.00 100.00 100.00 3.00
Colonial MTR (Rights) XR 300 40.00 40.25 40.25 40.00 40.00 -
Commercial Bank 159,000 179.00 180.00 180.00 179.00 179.50 0.50
Commercial Bank (NV) 60,000 139.00 139.75 140.00 139.50 139.75 0.75
Confifi Hotel 700 219.00 219.00 219.00 219.00 219.00 -
Dankotuwa Porcel 6,425,800 51.00 52.50 56.75 51.00 52.50 1.50
DFCC Bank 11,300 254.00 257.50 261.00 257.50 258.50 4.50
Dialog 2,160,500 9.50 9.75 9.75 9.25 9.50 -
Dimo 6,300 799.75 820.00 822.00 801.50 806.00 6.25
Dipped Products 4,400 127.00 128.00 128.00 127.00 127.27 0.25
Distilleries 9,700 125.50 125.50 126.00 125.25 125.25 (0.25)
Dockyard 7,300 261.50 262.00 262.00 260.00 260.50 (1.00)
Dunamis Capital 241,400 11.00 11.00 11.25 10.75 11.00 -
Durdans 700 115.00 110.00 110.00 110.00 110.00 (5.00)
Durdans (NV) 400 85.25 81.50 81.50 80.25 81.00 (4.25)
E B Creasy 200 700.00 640.00 650.00 640.00 645.00 (55.00)
East West 181,200 14.00 14.00 14.00 13.50 13.75 (0.25)
Eden Hotel Lanka 39,500 44.00 44.00 44.50 42.50 44.00 -
Envi. Resources 5,364,200 71.75 72.00 90.50 72.00 88.75 17.00
Envi. Resources (War-Con2012) 3,976,700 30.00 30.25 40.00 30.00 38.50 8.50
Envi. Resources (War-Con2014) 3,271,400 29.75 29.00 38.25 29.00 36.50 6.75
Envi. Resources (War-Con2015) 3,427,100 29.50 30.00 38.50 29.75 37.00 7.50
Envi. Resources (Warrants-00) 290,200 56.50 58.00 72.25 58.00 70.00 13.50
Equity 6,800 80.75 82.00 82.00 78.50 78.75 (2.00)
Equity Two PLC 37,000 28.75 29.75 29.75 27.25 27.50 (1.25)
Finlays Colombo 2,719,200 176.00 176.00 176.00 150.00 150.00 (26.00)
First Capital 1,253,500 20.00 20.50 21.50 20.50 20.50 0.50
Fort Land 4,600 104.75 103.25 103.25 103.00 103.00 (1.75)
Galadari 49,300 30.00 30.00 30.00 29.00 29.00 (1.00)
Grain Elevators 48,400 30.75 30.50 31.00 30.00 30.00 (0.75)
Haycarb 12,800 165.25 165.00 166.00 165.00 165.00 (0.25)
Hayleys 8,400 300.75 304.25 304.50 301.00 301.00 0.25
Hayleys - MGT 13,500 35.75 35.75 36.00 35.50 35.50 (0.25)
HDFC 29,100 290.00 291.00 293.00 289.00 290.00 -
Hemas Holdings 284,200 35.75 36.50 37.00 36.00 36.50 0.75
Hemas Power 184,800 23.25 22.75 23.00 22.00 22.25 (1.00)
HNB 35,600 281.25 285.00 285.00 282.00 284.50 3.25
HNB Assurance 22,100 68.75 69.50 70.50 69.50 70.00 1.25
HNB (NV) 23,900 194.25 190.50 194.25 190.50 192.50 (1.75)
Horana 122,300 31.00 31.00 31.00 30.25 30.50 (0.50)
Hotel Services 143,300 30.00 30.25 30.50 29.50 29.50 (0.50)
Hotel Sigiriya 23,200 68.00 68.00 71.50 68.00 70.00 2.00
Hotels Corp. 50,600 36.75 36.00 37.25 36.00 36.25 (0.50)
JKH 761,042 211.00 211.00 217.00 211.00 214.75 3.75
John Keells 12,500 239.75 250.00 260.00 250.00 260.00 20.25
Kahawatte 500 32.00 30.00 30.50 30.00 30.50 (1.50)
Kandy Hotels 900 157.25 158.50 161.50 158.00 158.75 1.50
Keells Hotels 2,950,500 19.50 19.75 20.00 19.50 19.75 0.25
Kegalle 39,800 87.25 88.00 88.00 87.25 87.75 0.50
Kelani Cables 300 126.00 125.50 126.00 125.50 125.75 (0.25)
Kelani Tyres 18,600 77.25 77.00 77.00 75.00 75.25 (2.00)
Kelani Valley 9,200 99.75 99.00 99.25 99.00 99.00 (0.75)
Kelsey 45,900 16.00 16.50 16.75 16.00 16.25 0.25
Kotagala 16,600 65.75 65.50 65.50 64.00 64.75 (1.00)
Kotmale Holdings 213,700 26.50 28.00 28.25 26.75 27.25 0.75
Kuruwita Textile 200 39.00 36.25 39.00 36.25 39.00 -
Lanka Aluminium 3,500 36.50 37.00 37.00 36.50 36.50 -
Lanka Ashok 100 2,200.00 2,500.00 2,500.00 2,500.00 2,500.00 300.00
Lanka Ceramic 5,400 85.00 85.00 85.00 84.00 84.00 (1.00)
Lanka Hospitals 66,500 29.75 30.00 31.00 29.25 29.50 (0.25)
Lanka IOC 63,700 20.50 20.50 21.00 20.50 20.50 -
Lanka Tiles 6,500 100.50 101.50 107.75 101.25 103.50 3.00
Lanka Ventures 23,600 24.50 24.00 24.50 24.00 24.00 (0.50)
Lanka Walltile 1,300 88.00 88.75 88.75 86.00 87.75 (0.25)
Lankem Ceylon 100 114.50 112.00 112.00 112.00 112.00 (2.50)
Lankem Dev. 54,200 26.50 26.50 27.00 25.00 25.25 (1.25)
Laxapana 85,600 9.00 9.00 9.00 8.75 8.75 (0.25)
LB Finance 42,200 152.75 155.00 157.00 152.25 153.00 0.25
Lion Brewery 103,900 130.25 131.00 135.00 131.00 134.25 4.00
LMF 19,200 95.00 95.00 95.00 94.00 95.00 -
LOLC 18,300 299.50 300.00 301.00 300.00 300.00 0.50
Madulsima 17,000 18.75 18.25 18.50 18.25 18.25 (0.50)
Mahaweli Reach 9,900 36.75 36.25 37.50 35.00 35.25 (1.50)
Malwatte XD 400 53.75 52.00 52.00 51.75 52.00 (1.75)
Maskeliya 7,000 29.50 29.00 30.00 29.00 29.50 -
Merc. Shipping 300 189.75 189.75 190.00 189.75 190.00 0.25
Merchant Bank 24,500 29.50 30.00 30.00 28.75 29.00 (0.50)
MTD Walkers 1,500 421.25 421.25 430.00 416.00 425.50 4.25
Mullers 192,800 1.30 1.40 1.40 1.30 1.40 0.10
Namunukula 17,800 51.50 52.00 53.00 51.00 51.25 (0.25)
Nat. Dev. Bank 240,500 240.25 242.00 245.00 241.00 241.00 0.75
Nation Lanka 579,800 15.75 16.00 16.50 15.75 16.00 0.25
Nations Trust 223,100 56.50 56.25 56.75 56.25 56.50 -
Nations Trust (WC-2011) 160,800 27.25 27.00 27.75 26.25 27.00 (0.25)
Nawaloka 3,331,200 8.00 8.00 8.25 7.75 8.00 -
Nuwara Eliya 1,000 500.00 500.00 500.00 500.00 500.00 -
On’Ally 1,000 45.00 45.00 45.00 45.00 45.00 -
Overseas Realty 746,300 22.00 22.00 22.25 21.25 22.00 -
Pan Asia 190,200 32.25 32.50 32.50 31.75 32.00 (0.25)
Parquet 28,400 27.00 27.00 28.00 26.50 27.00 -
Pegasus Hotels 8,900 45.00 45.00 45.00 44.50 44.75 (0.25)
Pelwatte 103,200 29.75 30.00 31.50 29.75 30.50 0.75
People’s Merch 35,400 25.25 25.25 25.25 24.50 24.75 (0.50)
Piramal Glass 3,478,200 3.10 3.10 3.10 3.00 3.00 (0.10)
Printcare PLC 18,000 76.00 76.00 76.00 76.00 76.00 -
Reefcomber 2,470,300 4.10 4.20 4.30 4.10 4.20 0.10
Renuka Holdings 8,700 35.00 34.75 34.75 33.00 33.00 (2.00)
Renuka Holdings (NV) 1,000 26.50 26.00 26.00 26.00 26.00 (0.50)
Rich Pieris Exp 4,000 34.00 34.00 34.50 32.75 32.75 (1.25)
Richard Pieirs 721,600 88.00 89.75 91.50 89.75 90.50 2.50
Riverina Hotels 4,000 104.75 105.75 107.00 105.00 105.00 0.25
Royal Ceramic 167,100 165.00 166.00 173.00 165.75 166.00 1.00
Royal Palms 300 68.00 69.00 69.00 69.00 69.00 1.00
SMB Leasing 9,576,700 1.70 1.80 1.80 1.60 1.60 (0.10)
SMB Leasing (NV) 613,600 1.50 1.50 1.60 1.50 1.50 -
Sampath 57,500 339.75 339.50 340.00 338.00 338.50 (1.00)
Selinsing XD 700 450.00 449.75 455.00 449.75 453.50 3.50
Serendib Hotels 100 120.00 110.00 110.00 110.00 110.00 (10.00)
Serendib Hotels (NV) 100 74.00 73.00 73.00 73.00 73.00 (1.00)
Seylan Bank 110,400 78.25 79.00 82.00 79.00 79.50 1.25
Seylan Bank (NV) 357,500 43.25 43.75 44.00 43.00 43.00 (0.25)
Seylan Devts 1,058,000 14.00 14.50 15.50 14.50 15.25 1.25
Shaw Wallace 9,000 203.00 201.25 201.25 200.50 200.75 (2.25)
Sigiriya Village 73,100 100.00 100.00 116.00 100.00 112.00 12.00
Singer Sri Lanka 15,700 129.00 130.00 135.00 125.00 133.50 4.50
SLT 71,800 35.00 35.00 35.75 35.00 35.50 0.50
Stafford 6,500 43.75 43.00 43.50 42.00 42.75 (1.00)
Sunshine Holding 16,600 52.50 53.75 53.75 51.50 51.50 (1.00)
Taj Lanka 43,200 46.00 46.00 46.00 45.50 45.75 (0.25)
Talawakelle 2,100 38.50 38.00 38.00 38.00 38.00 (0.50)
Tangerine 2,000 93.50 95.00 95.00 94.75 94.75 1.25
Three Acre Farms 22,700 14.75 15.00 15.00 14.75 14.75 -
Tokyo Cement 98,700 31.25 31.50 32.50 31.50 32.00 0.75
Tokyo Cement (NV) 94,900 22.00 22.00 22.50 22.00 22.00 -
Union Assurance 1,100 106.00 106.00 106.00 105.50 106.00 -
United Motors XD 2,300 129.00 129.00 130.00 129.00 130.00 1.00
Vallibel 110,700 8.00 8.00 8.00 7.75 8.00 -
Vallibel Finance 44,500 40.25 40.00 40.75 39.00 39.50 (0.75)
Vidullanka 11,100 56.00 56.00 56.25 56.00 56.25 0.25
York Arcade 46,800 22.00 22.75 22.75 22.00 22.00 -
Diri Savi Board
Amana 397,400 3.30 3.40 3.40 3.20 3.30 -
Asian Alliance 1,300 59.00 59.00 59.00 59.00 59.00 -
Capital Reach 81,000 37.00 38.00 38.00 35.00 35.25 (1.75)
Ceylon Tea Brkrs 192,900 4.20 4.20 4.40 4.10 4.30 0.10
E-Channelling 58,600 20.00 20.00 21.25 20.00 20.00 -
Elpitiya 1,000 35.50 34.50 35.50 34.50 35.50 -
Fortress Resorts 11,500 22.50 22.75 22.75 22.00 22.25 (0.25)
Janashkathi Ins. 309,900 14.75 15.00 15.00 14.50 14.75 -
Lighthouse Hotel 14,000 64.25 64.00 64.00 63.50 63.50 (0.75)
Marawila Resorts 659,200 12.00 12.25 12.25 11.50 11.50 (0.50)
Met. Res. Hol. 12,000 33.50 34.00 34.00 33.25 33.50 -
People’s L Fin 23,500 46.75 48.00 52.00 47.25 51.75 5.00
Raigam Salterns 50,100 4.00 4.00 4.00 4.00 4.00 -
Renuka Agri 591,400 4.00 4.10 4.10 3.90 4.00 -
Sierra Cabl 907,700 3.70 3.70 3.80 3.60 3.70 -
Sinhaputhra Fin 1,000 70.25 70.00 70.00 70.00 70.00 (0.25)
Tess Agro 9,006,300 2.70 2.80 2.90 2.70 2.80 0.10
Touchwood 624,200 22.00 22.00 23.00 21.50 22.00 -
Udapusselawa 4,800 36.00 35.50 35.50 35.50 35.50 (0.50)
Default Board
Hotel Developers 1,900 145.00 145.00 149.00 142.00 145.00 -
Lanka Cement 119,200 27.50 27.00 27.75 27.00 27.00 (0.50)
The Finance Co. 66,300 25.50 25.50 25.50 24.25 24.25 (1.25)
Closed End Fund
Fund Voulme **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 300 70.00 71.00 71.00 71.00 71.00 1.00
Market Statistics on Jul. 16, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,671,258,923.25 2,152,860,954.15
Volume of Turnover (No.) 79,244,001 75,814,139
Trades (No.) 19,267 14,869
Market Cap. (Rs.) 1,533,629,211,676.25 1,521,110,095,763.30
Closed end Funds
Value of Turnover (Rs.) 21,300.00 2,016,250.00
Volume of Turnover (No.) 300 28,800
Trades (No.) 3 33
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jul-10
Value of Turnover (Rs.) 201,837.52 670,738.06
Volume of Turnover (No.) 2,000 5,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,676.89 4,638.71
Milanka Price Index 5,316.22 5,232.31
Total Return Indices
Tri On All Shares (ASTRI) 5,536.00 5,490.40
Tri On Milanka Shares (MTRI) 6,344.77 6,244.62
Announcements for the day: 16.7.2010
Dividends
Company Dividend Dividend Sharesholders XD Payment
name per share meeting date date
(Rs.)
Kotmale Holdings PLC 2.00 Final 5.8.10 6.8.10 16.8.10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the half-years
PLC ended 30-Sep-2009
& 31-Mar-2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010.
|
