Market Statistics on July 8, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 1,500 406.75 407.50 419.75 407.50 418.00 11.25
Abans 6,300 179.50 177.00 179.00 175.00 176.75 (2.75)
ACL 17,700 89.50 89.75 90.00 88.50 90.00 0.50
ACL Plastics 2,400 111.75 114.50 123.75 114.50 117.00 5.25
ACME 13,900 32.75 34.00 34.50 34.00 34.25 1.50
Agalawatte 300 37.50 37.50 37.50 37.50 37.50 -
Ahot Properties 104,100 149.00 147.00 151.00 147.00 149.00 -
Alufab 1,300 43.75 45.50 45.50 45.50 45.50 1.75
Amaya Leisure 5,700 87.25 89.50 89.50 87.00 87.25 -
Arpico 200 81.00 80.00 80.00 80.00 80.00 (1.00)
Ascot Holdings 8,000 50.25 51.00 52.00 50.00 52.00 1.75
Asia Capital 24,900 26.25 27.00 27.50 26.00 27.25 1.00
Asiri 790,800 9.00 9.00 9.00 8.75 8.75 (0.25)
Asiri Surg 476,500 8.75 9.00 9.00 8.75 9.00 0.25
AVIVA N D B 500 220.00 215.25 216.00 215.25 216.00 (4.00)
Bairaha Farms 34,500 69.00 67.50 70.00 67.50 70.00 1.00
Balangoda XD 30,100 40.00 39.50 41.00 39.25 40.75 0.75
Blue Diamonds 2,893,300 4.60 4.60 4.60 3.80 3.90 (0.70)
Blue Diamonds (NV) 7,367,600 2.20 2.20 2.30 1.90 2.00 (0.20)
Bogala Graphite 38,500 24.75 25.25 27.00 25.00 25.00 0.25
Browns 36,300 103.00 101.00 107.00 101.00 105.00 2.00
Browns Beach 500 84.00 80.00 86.75 80.00 83.75 (0.25)
Bukit Darah 900 4,000.00 4,100.00 4,100.00 4,001.00 4,001.00 1.00
C T Land 11,400 24.25 26.00 26.00 25.00 26.00 1.75
C.W. Mackie 23,500 53.00 53.00 57.00 53.00 55.75 2.75
Cargills 25,100 124.25 125.00 125.00 124.00 125.00 0.75
Cargo Boat 700 94.50 95.00 95.00 95.00 95.00 0.50
Carsons 5,000 524.50 530.00 530.00 530.00 530.00 5.50
Central Finance 31,900 474.00 480.00 480.00 475.00 480.00 6.00
Cey Theatres 12,400 89.00 90.00 91.50 87.00 87.50 (1.50)
Ceylinco Ins. 7,400 275.00 275.00 275.00 275.00 275.00 -
Ceylinco Ins. (NV) 2,800 190.00 189.00 190.00 189.00 190.00 -
Ceylon Inv. 100 285.00 299.75 299.75 299.75 299.75 14.75
Ceylon Leather 141,100 202.75 205.00 214.50 200.00 213.00 10.25
Ceylon Tobacco 500 305.25 300.00 305.00 300.00 305.00 (0.25)
CFI 7,000 110.25 110.00 110.00 110.00 110.00 (0.25)
CFT 700 30.50 30.25 30.25 30.25 30.25 (0.25)
Chemanex XD 600 133.00 132.00 132.25 132.00 132.00 (1.00)
Chevron 5,300 161.75 161.00 162.00 161.00 161.00 (0.75)
CIC XD 10,200 72.25 72.25 73.25 72.25 72.50 0.25
CIC (NV) XD 50,600 48.75 48.75 50.00 48.75 49.50 0.75
CIT 200 111.00 111.00 111.25 111.00 111.25 0.25
City Housing 210,500 25.00 25.00 27.00 25.00 26.75 1.75
Coco Lanka 3,000 40.25 40.50 40.75 40.50 40.75 0.50
Coco Lanka (NV) 15,700 30.50 31.00 32.00 31.00 31.00 0.50
Colombo Land 380,800 12.50 13.00 13.50 12.75 13.25 0.75
Colombo Land (War-Con2009) 127,100 11.00 11.50 11.75 11.50 11.75 0.75
Colonial MTR XR 400 95.00 91.00 92.00 91.00 92.00 (3.00)
Commercial Bank 71,800 178.00 176.00 180.50 176.00 179.50 1.50
Commercial Bank (NV) 13,400 136.50 138.00 140.00 138.00 140.00 3.50
Dankotuwa Porcel 227,200 37.00 42.75 42.75 37.00 38.75 1.75
DFCC Bank XD 48,000 246.50 246.00 254.75 246.00 254.75 8.25
Dialog 550,100 9.25 9.25 9.75 9.25 9.50 0.25
Dimo 1,800 717.50 725.00 740.00 725.00 725.00 7.50
Dipped Products 3,200 125.25 125.00 130.00 125.00 126.00 0.75
Distilleries 12,400 124.75 123.00 127.50 123.00 126.50 1.75
Dockyard 4,900 260.00 260.00 265.00 260.00 265.00 5.00
Dunamis Capital 2,152,800 10.50 10.25 11.75 10.25 11.25 0.75
Durdans 100 109.50 110.00 110.00 110.00 110.00 0.50
Durdans (NV) 400 82.00 80.00 80.00 80.00 80.00 (2.00)
East West 80,400 12.75 13.00 13.75 13.00 13.25 0.50
Eden Hotel Lanka 12,100 41.00 41.00 41.00 40.00 41.00 -
Envi. Resources 486,200 62.50 63.00 69.75 63.00 65.50 3.00
Envi. Resources (War-Con2012) 615,200 26.50 27.00 31.00 26.50 29.50 3.00
Envi. Resources (War-Con2014) 446,700 26.00 27.00 30.00 26.00 28.00 2.00
Envi. Resources (War-Con2015) 854,500 26.25 26.00 30.50 26.00 29.25 3.00
Envi. Resources (Warrants-00) 7,400 49.25 52.50 54.50 52.00 53.50 4.25
Equity 10,100 75.00 75.00 75.25 75.00 75.25 0.25
Equity Two PLC 73,100 27.00 28.00 29.75 27.50 28.00 1.00
First Capital 89,500 18.00 18.00 19.00 18.00 19.00 1.00
Fort Land 33,800 97.00 96.00 100.50 95.00 100.50 3.50
Galadari 32,800 28.00 27.75 27.75 27.25 27.75 (0.25)
Gestetner 500 52.50 52.50 52.50 51.00 51.75 (0.75)
Grain Elevators 184,700 28.25 28.00 30.75 28.00 30.25 2.00
Haycarb 3,900 168.00 167.00 170.00 165.00 166.00 (2.00)
Hayleys 17,100 295.50 300.00 302.00 299.00 301.50 6.00
Hayleys – MGT 7,400 36.50 36.00 37.25 36.00 37.00 0.50
Hayleys Exports 1,100 43.25 43.25 43.25 43.25 43.25 -
HDFC XD 8,600 264.25 263.00 269.00 263.00 265.00 0.75
Hemas Holdings 1,203,400 39.50 40.00 40.00 35.00 36.00 (3.05)
Hemas Power 204,300 21.00 21.00 21.25 20.75 21.25 0.25
HNB 370,200 270.00 270.00 271.50 270.00 270.25 0.25
HNB Assurance 35,800 67.50 68.00 68.00 67.00 68.00 0.50
HNB (NV) 20,100 182.75 181.75 185.00 181.75 182.75 -
Horana 3,400 32.00 31.50 32.25 31.50 32.00 -
Hotels Services 19,800 28.00 28.00 28.25 28.00 28.00 -
Hotel Sigiriya 600 61.00 60.50 65.00 60.50 65.00 4.00
Hotels Corp. 6,089,400 33.25 33.00 35.00 33.00 34.75 1.50
Huntres 100 850.00 800.00 800.00 800.00 800.00 (50.00)
Industrial Asph. 2,800 175.00 175.00 175.00 175.00 175.00 -
JKH 532,300 199.00 197.00 203.50 197.00 202.25 3.25
John Keells 3,000 231.75 230.00 239.00 230.00 233.25 1.50
Kahawatte XR 2,600 32.00 34.00 34.00 32.00 32.75 0.75
Kahawatte (Rights) XR 10,800 11.00 11.50 12.00 11.50 11.75 0.75
Kandy Hotels 1,700 149.00 161.00 163.00 160.00 163.00 14.00
Keells Hotels 250,300 18.50 18.25 18.50 18.25 18.25 (0.25)
Kegalle 66,000 87.75 87.50 88.50 87.00 87.50 (0.25)
Kelani Cables 2,400 125.00 123.00 128.00 123.00 128.00 3.00
Kelani Tyres 10,500 75.00 74.50 77.00 74.50 77.00 2.00
Kelani Valley 71,500 94.00 96.00 105.00 90.00 100.25 6.25
Kelsey 17,500 14.50 15.00 15.25 14.75 15.00 0.50
Kotagala XD 30,100 68.25 68.00 71.00 67.00 69.50 1.25
Kotmale Holdings 12,500 25.25 25.00 26.00 25.00 25.50 0.25
Kuruwita Textile 6,500 35.50 36.75 36.75 35.00 35.25 (0.25)
Lanka Aluminium 9,500 35.75 35.25 35.25 35.00 35.00 (0.75)
Lanka Ceramic 7,700 82.00 81.75 83.50 80.00 83.00 1.00
Lanka Hospitals 40,800 23.25 23.75 23.75 23.50 23.50 0.25
Lanka IOC 14,400 20.50 20.75 21.00 20.50 20.75 0.25
Lanka Tiles 3,800 104.25 106.50 107.00 106.50 106.75 2.50
Lanka Ventures 2,700 22.00 22.00 22.00 21.00 21.00 (0.50)
Lanka Walltile 63,700 86.00 83.25 89.00 83.25 87.75 1.75
Lankem Ceylon 7,000 111.25 113.00 118.00 113.00 114.00 2.75
Lankem Dev. 5,800 25.25 25.00 26.25 25.00 26.00 0.75
Laxapana 155,300 8.75 8.75 9.50 8.75 9.00 0.25
LB Finance 92,200 132.00 134.00 140.00 132.00 137.00 5.00
Lion Brewery 63,700 120.00 117.50 120.00 117.00 120.00 -
LMF 3,100 91.50 92.00 94.00 90.00 90.00 (1.50)
LOLC 3,200 283.00 283.00 295.00 283.00 287.50 4.50
Madulsima 74,300 18.25 18.50 18.75 18.00 18.25 -
Mahaweli Reach 36,200 31.75 34.00 35.75 31.75 33.00 1.25
Malwatte 2,800 55.75 54.75 56.00 54.75 55.50 (0.25)
Maskeliya 45,900 26.75 28.50 28.50 27.75 28.00 1.25
MERC Shipping 200 183.50 180.00 180.00 180.00 180.00 (3.50)
Merchant Bank 290,800 26.75 26.50 28.00 26.50 28.00 1.25
Morisons (NV) 500 700.00 700.00 700.00 675.00 691.00 (9.00)
MTD Walkers 300 420.00 423.00 430.00 423.00 427.75 7.75
Mullers 1,819,300 1.30 1.40 1.50 1.40 1.40 0.10
Namunukula 6,400 52.50 54.00 54.00 50.25 52.00 (0.50)
Nat. Dev. Bank 36,700 230.00 230.00 237.50 230.00 230.25 0.25
Nation Lanka 139,800 14.75 14.25 15.75 14.00 15.00 0.25
Nations Trust 399,900 52.00 52.00 56.00 50.50 54.50 2.50
Nations Trust (WC-2011) 294,600 25.00 25.00 28.00 25.00 27.00 2.00
Nawaloka 4,479,000 7.50 7.50 8.00 7.50 7.75 0.25
Nestle 100 620.00 640.00 640.00 640.00 640.00 20.00
On’Ally XD 500 45.00 45.00 45.00 45.00 45.00 -
Overseas Realty 925,900 20.00 21.00 22.00 20.50 21.50 1.50
Pan Asia 82,600 30.50 30.00 32.00 30.00 32.00 1.50
Parquet 120,600 26.25 27.50 29.50 27.00 28.50 2.25
Pegasus Hotels 200 44.00 43.00 44.00 43.00 43.50 (0.50)
Pelwatte 34,400 29.50 29.50 29.50 29.50 29.50 -
People’s Merch 53,800 23.25 23.00 23.75 23.00 23.25 -
Piramal Glass 1,609,500 2.80 2.80 3.00 2.70 2.90 0.10
Printcare PLC 362,600 70.00 70.00 76.50 70.00 76.00 6.00
Radiant Gems 1,500 37.75 37.75 37.75 35.00 35.00 (2.75)
Reefcomber 538,300 3.80 3.90 4.00 3.90 4.00 0.20
Renuka City Hot. 2,000 245.00 250.00 250.00 250.00 250.00 5.00
Renuka Holdings 6,500 32.75 32.50 33.25 32.50 33.25 0.50
Renuka Holdings (NV) 10,100 25.50 25.25 26.25 25.25 26.00 0.50
Rich Pieris Exp XD 17,100 32.25 33.75 35.00 33.75 34.50 2.25
Richard Pieris XD 104,300 83.50 83.25 86.25 83.25 86.00 2.50
Royal Ceramic 23,400 152.50 155.00 156.00 151.00 155.50 3.00
Royal Palms 1,100 65.75 67.00 67.00 67.00 67.00 1.25
Sampath 6,145,100 338.25 335.75 341.00 330.00 334.50 (3.75)
Samson Internat. 1,100 92.25 85.00 92.00 85.00 90.00 (2.25)
Sathosa Motors 2,200 133.25 130.00 150.00 130.00 140.00 6.75
Srendib Hotels (NV) 2,100 67.25 73.00 75.00 73.00 74.75 7.50
Seylan Bank 184,200 73.00 72.00 78.25 71.75 77.50 4.50
Seylan Bank (NV) 1,418,500 40.25 42.00 44.00 40.00 43.25 3.00
Seylan Devts 11,100 13.50 13.50 13.75 13.50 13.75 0.25
Seylan Merchant 8,070,300 1.60 1.70 1.80 1.60 1.70 0.10
Seylan Merchant (NV) 2,645,000 1.40 1.40 1.60 1.40 1.50 0.10
Shaw Wallace 200 210.00 209.00 209.00 209.00 209.00 (1.00)
Sigiriya Village 34,700 89.50 90.00 95.00 90.00 94.75 5.25
Singer Sri Lanka 500 120.75 128.00 129.00 128.00 128.75 8.00
SLT 44,000 36.00 35.75 37.00 35.50 35.50 (0.50)
Stafford 3,200 39.75 40.00 41.00 40.00 40.50 0.75
Sunshine Holding 39,500 51.00 51.00 52.00 51.00 51.50 0.50
Taj Lanka 11,600 43.75 44.00 44.50 44.00 44.00 0.25
Talawakelle 23,400 39.00 39.00 40.00 39.00 39.75 0.75
Tangerine 300 90.00 90.00 90.00 90.00 90.00 -
Tea Services 100 535.25 555.25 555.25 555.25 555.25 20.00
Three Acre Farms 12,800 14.25 15.00 15.00 14.75 14.75 0.50
Tokyo Cement 21,800 29.75 29.50 31.00 29.50 31.00 1.25
Tokyo Cement (NV) 163,700 21.50 21.00 22.25 21.00 22.00 0.50
Union Chemicals 100 250.00 250.00 250.00 250.00 250.00 -
United Motors 200 126.75 126.50 126.50 126.50 126.50 (0.25)
Vallibel 230,700 7.50 7.50 7.75 7.25 7.50 -
Vallibel Finance 76,900 35.75 35.75 38.25 35.25 37.50 1.75
Vidullanka 578,000 53.75 53.50 57.50 53.50 56.25 2.50
Watawala XD 2,000 224.00 225.00 235.00 225.00 229.25 5.25
York Arcade 100,700 22.00 22.50 22.50 21.75 22.25 0.25
Diri Savi Board
Amana 2,536,900 3.20 3.20 3.40 3.20 3.30 0.10
Asiri Central 14,400 156.75 165.00 200.25 165.00 190.75 34.00
Capital Reach 24,300 28.25 28.75 28.75 28.00 28.25 -
Ceylon Tea Brkrs 200 4.20 4.10 4.10 4.10 4.10 (0.10)
e-Channelling 9,400 19.25 19.25 20.00 19.25 20.00 0.75
Elpitiya 2,900 36.50 36.50 36.50 35.50 35.50 (1.00)
Fortress Resorts 23,800 20.00 19.75 20.50 19.75 20.00 -
Janashakthi Ins. 481,400 14.75 14.75 15.25 14.75 15.25 0.50
Marawila Resorts 264,400 10.50 10.50 11.00 10.25 10.75 0.25
Raigam Salterns 111,100 3.90 3.90 4.00 3.90 4.00 0.10
Renuka Agri 158,000 3.90 3.90 4.00 3.80 3.90 -
Sierra Cabl 1,523,200 3.70 3.80 3.80 3.60 3.70 -
Sinhaputhra Fin 100 70.50 69.75 69.75 69.75 69.75 (0.75)
Tess Agro 1,412,400 2.20 2.30 2.50 2.30 2.40 0.20
Touchwood 563,273 83.50 85.00 90.50 85.00 89.00 5.50
Udapussella 1,000 37.00 37.00 37.00 37.00 37.00 -
Default Board
Hotel Developers 100 140.00 145.00 145.00 145.00 145.00 5.00
Lanka Cement 31,900 26.50 27.00 27.50 26.75 27.00 0.50
The Finance Co. 2,400 20.75 20.50 20.75 20.50 20.75 -
Closed End Funds
Namal Acuity VF (Units) 17,200 69.50 70.00 70.75 70.00 70.50 1.00
Market Statistics on Jul. 08, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,272,993,685.50 2,144,581,739.05
Volume of Turnover (No.) 66,941,635 95,262,556
Trades (No.) 10,655 13,611
Market Cap. (Rs.) 1,482,420,455,485.80 1,465,825,372,387.45
Closed end Funds
Value of Turnover (Rs.) 1,207,975.00 600,000.00
Volume of Turnover (No.) 17,200 8,600
Trades (No.) 12 18
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jul-10
Value of Turnover (Rs.) - 670,738.06
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,521.40 4,470.78
Milanka Price Index 5,114.01 5,033.41
Total Return Indices
Tri On All Shares (ASTRI) 5,350.62 5,290.49
Tri On Milanka Shares (MTRI) 6,103.43 6,007.23
Announcements for the day: 08.07.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
name share (Rs.) meeting date date
Central Finance Co PLC 3.50 Final Dates to
be notified
Bukit Darah PLC 9.00 First 16.7.10 27.7.10
interim
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009 Non payment of debenture interest - third instalment
in respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007 Non submission of Financial
Statements for the quarters ended 30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
|
