Daily News Online
 

Tuesday, 6 July 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A Spen. Hot. Hold. XD	200	426.25	405.00	415.00	405.00	415.00	(11.25)
Abans		400	182.25	183.50	183.75	183.50	183.75	1.50
ACL		17,700	94.00	94.00	94.00	92.00	92.25	(1.75)
ACL Plastics	9,200	112.00	112.00	112.00	106.00	106.25	(5.75)
Acme		28,600	35.00	35.00	35.00	34.25	34.75	(0.25)
Agalawatte		98,000	37.50	38.00	40.00	38.00	38.50	1.00
Ahot Properties	3,700	155.00	155.00	155.00	152.75	152.75	(2.25)
Amaya Leisure	12,600	89.50	89.50	91.00	87.00	88.25	(1.25)
Arpico		2,000	84.50	84.00	84.00	84.00	84.00	(0.50)
Ascot Holdings	1,000	53.00	52.75	52.75	52.50	52.50	(0.50)
Asia Capital	158,500	28.50	28.00	29.25	28.00	28.25	(0.25)
Asiri		179,700	9.00	9.00	9.00	8.75	9.00	-
Asiri Surg		35,400	9.00	9.25	9.25	9.00	9.00	-
Autodrome		200	445.00	440.00	440.00	440.00	440.00	(5.00)
Aviva NDB		200	228.00	220.50	220.50	220.50	220.50	(7.50)
Bairaha Farms	75,700	70.75	73.75	73.75	70.00	70.25	(0.50)
Blangoda XD	673,400	38.00	38.00	42.50	38.00	42.00	4.00
Blue Diamonds	8,312,300	7.50	7.50	7.75	5.75	7.25	(0.25)
Blue Diamonds (NV)	32,403,4003.70	3.70	3.70	2.80	3.40	(0.30)
Bogala Graphite	42,600	27.50	27.50	28.00	24.75	26.00	(1.50)
Bogawantalawa	10,900	42.00	42.25	44.50	42.25	43.50	1.50
Browns		52,300	109.25	109.00	109.00	106.00	106.50	(2.75)
Browns Beach	1,200	88.00	85.00	85.00	85.00	85.00	(3.00)
Bukit Darah	200	4,105.50	4,100.00	4,220.00	4,100.00	4,160.00	54.50
CT Land		23,400	27.50	27.50	28.50	26.00	26.50	(1.00)
CW Mackie		56,600	57.25	57.00	58.00	56.50	56.75	(0.50)
Cargills		138,000	125.50	126.00	126.00	124.00	124.00	(1.50)
Cargo Boat	2,000	105.00	101.00	101.00	100.00	100.50	(4.50)
Central Finance	3,400	490.00	490.00	490.00	475.25	477.25	(12.75)
Cey Theatres	3,100	89.25	89.00	89.50	88.50	88.50	(0.75)
Ceylinco Ins.	200	275.25	275.00	275.00	275.00	275.00	(0.25)
Ceylinco Ins (NV)	15,100	199.50	199.50	205.00	199.50	205.00	5.50
Ceylon Brewery	200	225.00	210.00	210.00	210.00	210.00	(15.00)
Ceylon Inv.	3,200	300.00	300.00	300.00	295.00	295.00	(5.00)
Ceylon Leather	45,300	218.50	218.50	218.50	210.00	211.00	(7.50)
Ceylon Tobacco	1,000	310.25	305.00	305.00	305.00	305.00	(5.25)
CFI		200	110.00	112.25	112.50	112.25	112.50	2.50
CFT		300	32.00	32.00	32.00	32.00	32.00	-
Chemanex XD	200	143.00	132.00	132.00	131.00	131.50	(11.50)
Chevron		4,500	162.25	162.00	162.00	161.00	161.00	(1.25)
CIC XD		2,200	74.25	74.00	74.00	73.00	73.50	(0.75)
CIC (NV) XD	49,100	49.00	50.00	50.00	48.50	49.00	-
CIT		100	115.00	115.00	115.00	115.00	115.00	-
City Housing	18,400	26.25	26.50	26.75	25.25	25.25	(1.00)
Coco Lanka	19,200	42.50	44.00	44.00	42.25	42.50	-
Coco Lanka (NV)	3,000	32.75	32.75	32.75	32.50	32.50	(0.25)
Colombo Land	516,000	14.00	14.25	14.50	13.50	13.50	(0.50)
Colombo Land (WC-2009)15,300	12.00	12.50	12.50	11.50	11.75	(0.25)
Commercial Bank 	144,700	179.75	181.00	181.25	178.00	178.25	(1.50)
Commercial Bank (NV)6,600	142.50	145.00	145.00	138.00	138.50	(4.00)
Confifi Hotel	1,500	220.00	220.00	222.00	220.00	221.00	1.00
Dankotuwa Porcel	164,000	38.25	38.00	38.25	36.00	37.00	(1.25)
DFCC Bank XD	56,000	257.00	257.00	258.00	253.50	254.00	(3.00)
Dialog		2,464,600	9.75	9.75	9.75	9.25	9.50	(0.25)
DIMO		4,500	650.00	689.00	699.00	688.00	695.75	45.75
Dipped Products XD	14,200	129.75	129.75	130.00	129.75	129.75	-
Distilleries		12,100	129.00	129.00	130.00	128.00	128.25	(0.75)
Dockyard		4,000	270.00	265.00	265.00	261.00	262.75	(7.25)
Dunamis Capital	95,600	11.25	11.50	11.50	11.00	11.00	(0.25)
Durdans		100	109.25	109.00	109.00	109.00	109.00	(0.25)
Durdans (NV)	3,500	82.00	81.00	81.00	81.00	81.00	(1.00)
East West		203,100	13.75	14.00	14.00	13.50	13.75	-
Eden Hotel Lanka	37,500	41.25	41.25	42.50	41.25	41.50	0.25
Envi. Resources	122,200	68.50	69.00	69.50	67.25	67.50	(1.00)
Envi. Resources 
(WC-2012)		127,700	30.50	30.25	30.50	29.50	30.00	(0.50)
Envi. Resources 
(WC-2014)		47,100	30.00	30.25	30.25	28.75	29.00	(1.00)
Envi. Resources
 (WC-2015)	74,000	29.75	31.00	31.00	28.75	29.50	(0.25)
Equity		107,600	71.75	73.75	85.00	73.75	76.75	5.00
Equity Two PLC	317,700	28.50	29.50	33.25	29.00	29.75	1.25
First Capital	77,700	19.25	19.25	19.50	18.50	19.00	(0.25)
Fort Land		29,700	108.75	108.00	108.00	104.00	105.75	(3.00)
Galadari		36,500	29.25	29.25	29.25	28.75	28.75	(0.50)
Gestetner		2,200	52.50	55.00	60.00	55.00	59.25	6.75
Good Hope		400	450.00	450.00	450.00	450.00	450.00	-
Grain Elevators	182,000	30.00	28.50	29.50	28.50	29.25	(0.75)
Hapugastenne	1,300	40.00	43.00	43.00	40.25	40.25	0.25
Haycarb XD	1,200	170.00	170.00	170.00	170.00	170.00	-
Hayleys XD	16,400	303.00	303.00	305.25	303.00	304.75	1.75
Hayleys - MGT	15,700	39.25	39.00	39.00	39.00	39.00	(0.25)
HDFC XD		80,000	265.25	265.00	280.00	264.00	276.00	10.75
Hemas Power	85,400	20.00	20.25	20.25	19.75	20.00	-
HNB		38,700	275.25	275.25	275.25	274.00	274.00	(1.25)
HNB Assurance	26,500	68.00	68.50	68.50	68.00	68.00	-
HNB (NV)		56,900	191.00	188.00	189.75	187.25	187.75	(3.25)
Horana		159,300	32.00	32.50	33.50	32.00	33.00	1.00
Hotel Services	251,300	29.00	29.00	29.25	28.75	29.00	-
Hotel Sigiriya	200	65.25	65.25	65.25	65.25	65.25	-
Hotels Corp.	69,400	34.50	35.00	35.00	33.75	34.00	(0.50)
Hunas Falls	21,600	62.00	62.00	62.00	55.25	62.00	-
JKH		99,700	204.50	205.00	205.00	201.00	201.75	(2.75)
Kahawatte XR	31,100	31.75	32.00	35.50	32.00	34.00	2.25
Kahawatte (Rights) XR2,700	17.50	17.75	18.00	17.75	18.00	0.50
Kandy Hotels	3,600	180.00	165.00	179.00	164.00	174.00	(6.00)
Keells Hotels	401,100	18.75	18.75	19.00	18.50	18.75	-
Kegalle XD		121,700	82.00	81.00	88.00	81.00	86.00	4.00
Kelani Cables	28,700	130.00	130.00	130.00	125.00	127.50	(2.50)
Kelani Tyres	700	77.00	76.50	76.50	76.50	76.50	(0.50)
Kelani Valley	85,600	95.75	100.00	102.00	95.00	97.75	2.00
Kelsey		17,700	15.00	15.50	15.50	14.75	15.00	-
Kotagala XD	194,400	65.00	65.00	71.00	65.00	70.00	5.00
Kotmale Holdings	27,600	25.75	26.00	26.50	25.75	26.00	0.25
Kuruwita Textile	1,600	38.25	38.00	38.00	37.00	37.00	(1.25)
Lake House Prin.	35,300	78.00	68.00	76.00	68.00	68.50	(9.50)
Lanka Aluminium	14,600	38.00	37.50	37.75	36.00	36.25	(1.75)
Lanka Ashok	100	1,850.00	1,990.00	1,990.00	1,990.00	1,990.00	140.00
Lanka Ceramic	87,100	85.00	84.00	88.00	84.00	87.75	2.75
Lanka Hospitals	49,400	23.00	23.00	23.00	22.50	22.50	(0.50)
Lanka IOC		30,000	20.50	21.00	21.50	21.00	21.00	0.50
Lanka Tiles	100,100	108.50	108.00	108.00	107.00	107.00	(1.50)
Lanka Ventures	26,300	22.25	21.50	23.00	21.00	22.00	(0.25)
Lanka Walltile	3,500	88.25	81.00	88.00	81.00	87.50	(0.75)
Lankem Ceylon	14,000	116.75	115.50	116.00	115.00	116.00	(0.75)
Lankem Dev.	13,900	28.50	28.00	28.00	26.00	26.75	(1.75)
Laxapana		204,800	9.25	9.50	9.50	8.75	9.00	(0.25)
LB Finance		19,500	142.00	142.00	142.00	140.25	141.00	(1.00)
Lion Brewery	3,200	120.00	121.00	121.00	120.00	120.00	-
LMF		8,700	94.50	94.50	95.00	94.00	94.00	(0.50)
LOLC		9,000	283.00	283.00	283.00	283.00	283.00	-
Madulsima		705,400	17.50	17.25	19.75	17.25	19.00	1.50
Mahaweli Reach	33,100	34.75	34.00	34.75	33.75	34.00	(0.75)
Malwatte		38,900	52.50	52.00	56.00	52.00	55.25	2.75
Maskeliya		91,100	29.00	29.00	29.75	28.50	29.00	-
Merc. Shipping	500	186.50	184.75	184.75	180.00	183.50	(3.00)
Merchant Bank	175,200	28.50	28.75	28.75	28.00	28.25	(0.25)
MTD Walkers	100	440.00	445.00	445.00	445.00	445.00	5.00
Mullers		14,343,1001.40	1.50	1.60	1.40	1.50	0.10
Namunukula	38,500	49.75	50.50	52.75	48.50	52.25	2.50
Nat. Dev. Bank	1,900	244.50	243.25	243.25	240.00	243.00	(1.50)
Nation Lanka	150,000	16.00	15.75	16.00	14.75	15.50	(0.50)
Nations Trust	721,000	53.50	53.00	54.00	52.25	53.75	0.25
Nations Trust (WC-2011)84,900	27.00	26.50	27.00	25.00	26.00	(1.00)
Nawaloka	2,658,500	7.50	7.50	7.75	7.25	7.50	-
Nestle		100	620.00	620.00	620.00	620.00	620.00	-
On’Ally XD		1,600	48.50	45.00	45.00	45.00	45.00	(3.50)
Overseas Realty	614,900	21.50	21.50	22.00	20.25	20.50	(1.00)
Pan Asia		134,400	31.50	31.00	31.50	30.75	31.00	(0.50)
Parquet		11,300	29.00	30.00	30.00	27.00	27.50	(1.50)
PDL		1,000	42.50	40.50	40.50	40.50	40.50	(2.00)
Pegasus Hotels	1,800	44.75	45.00	45.00	43.75	43.75	(1.00)
Pelwatte		36,000	30.75	31.00	31.00	29.00	29.50	(1.25)
People’s Merch	79,700	23.75	24.00	24.00	23.50	24.00	0.25
Piramal Glass	4,121,900	3.00	3.10	3.20	2.90	3.00	-
Printcare PLC	3,100	73.25	75.00	75.00	73.00	73.00	(0.25)
Radiant Gems	200	39.00	40.00	40.00	37.50	37.50	(1.50)
Reefcomber	1,236,400	4.10	4.20	4.20	3.90	3.90	(0.20)
Renuka City Hot.	5,100	260.00	254.00	260.00	254.00	260.00	-
Renuka Holdings	20,100	35.00	34.75	35.00	34.00	34.25	(0.75)
Renuka Holdings (NV)	58,100	26.25	26.25	27.00	26.25	26.25	-
Rich Pieris Exp XD	1,800	35.25	32.25	32.25	32.00	32.00	(3.25)
Richard Pieris XD	129,000	87.50	88.00	88.00	85.00	85.50	(2.00)
Royal Ceramic	9,400	160.00	158.00	159.00	156.50	157.50	(2.50)
Sampath	105,000	354.50	351.00	351.00	347.00	347.00	(7.50)
Selinsing	100	400.00	420.00	420.00	420.00	420.00	20.00
Serendib Hotels (NV)	100	75.00	75.00	75.00	75.00	75.00	-
Seylan Bank	156,800	79.50	78.00	78.00	74.00	75.25	(4.25)
Seylan Bank (NV)	564,100	44.25	44.00	44.00	42.50	42.50	(1.75)
Seylan Devts	146,300	14.25	14.50	14.75	13.75	14.00	(0.25)
Seylan Merchant	23,576,4001.90	2.00	2.10	1.80	1.90	-
Seylan Merchant (NV)	8,961,400	1.60	1.70	1.80	1.50	1.60	-
Shaw Wallace	48,600	200.00	210.00	240.00	201.00	225.25	25.25
Sigiriya Village	14,600	94.00	94.00	94.00	94.00	94.00	-
Singer Ind.	100	115.25	124.75	124.75	124.75	124.75	9.50
Singer Sri Lanka	500	130.25	133.50	133.50	133.50	133.50	3.25
SLT		18,700	37.00	37.50	37.50	36.50	36.50	(0.50)
Stafford		13,700	40.50	40.50	40.50	39.50	39.75	(0.75)
Sunshine Holdings	25,900	53.25	54.00	54.00	52.00	52.25	(1.00)
Taj Lanka		100	47.00	47.00	47.00	47.00	47.00	-
Talawakelle	11,700	42.50	44.00	45.00	42.00	43.25	0.75
Tangerine	100	98.50	85.75	85.75	85.75	85.75	(12.75)
Tea Smallholder	1,400	160.50	163.75	170.00	162.00	162.00	1.50
Three Acre Farms	81,500	14.50	14.50	14.50	14.00	14.25	(0.25)
Tokyo Cement	9,700	31.50	31.50	31.50	31.25	31.25	(0.25)
Tokyo Cement (NV)	167,400	22.50	22.50	22.50	22.25	22.50	-
Union Assurance	1,600	100.00	103.00	103.00	102.75	102.75	2.75
Union Chemicals	300	250.00	250.25	250.25	250.00	250.00	-
United Motors	2,800	128.50	128.00	130.00	128.00	128.00	(0.50)
Vallibel		269,000	7.50	7.50	7.50	7.25	7.50	-
Vallibel Finance	20,200	38.75	38.25	38.25	37.25	37.75	(1.00)
Vidullanka		1,350,600	45.00	45.75	50.00	44.50	47.00	2.00
Watawala		8,100	228.00	229.00	235.00	229.00	231.50	3.50
York Arcade	7,700	23.00	23.50	24.00	22.25	22.25	(0.75)

Diri Savi Board
Amana		2,908,000	3.40	3.50	3.50	3.30	3.30	(0.10)
Asian Alliance	1,000	58.00	58.00	58.00	58.00	58.00	-
Capital Reach	8,400	29.00	28.75	28.75	28.75	28.75	(0.25)
Ceylon Tea Brkrs	168,900	4.40	4.40	4.50	4.30	4.40	-
e-Channelling	11,200	22.00	22.00	22.00	20.25	20.25	(1.75)
Elpitiya		204,900	35.00	36.50	39.50	36.50	38.00	3.00
Fortress Resorts	1,600	21.25	21.75	21.75	21.00	21.50	0.25
Janashankthi Ins.	521,100	15.00	15.00	15.00	14.75	14.75	(0.25)
Lighthouse Hotel	2,100	64.25	63.50	64.00	62.50	63.50	(0.75)
Marawila Resorts	3,908,500	10.75	11.00	11.75	11.00	11.25	0.50
Met. Res. Hol.	3,300	34.50	34.50	34.50	34.00	34.25	(0.25)
Raigam Salterns	667,400	4.10	4.10	4.20	4.00	4.10	-
Renuka Agri	845,400	4.20	4.10	4.20	4.00	4.00	(0.20)
Sierra Cabl	32,747,9003.60	3.80	4.20	3.80	3.90	0.30
Sinhaputhra Fin	900	70.25	77.25	77.25	74.75	76.25	6.00
Tess Agro		4,914,900	2.50	2.50	2.50	2.30	2.40	(0.10)
Touchwood	52,500	90.00	90.00	91.00	88.50	89.25	(0.75)
Udapussellawa	21,700	37.25	37.00	40.00	37.00	39.50	2.25
Default Board
Hotel Developers	100	142.00	142.25	142.25	142.25	142.25	0.25
Lanka Cement	80,000	27.75	28.50	28.50	27.50	27.75	-
The Finance Co.	58,300	21.50	22.25	22.25	20.75	21.25	(0.25)
Closed End Funds
Namal Acuity VF (Units) 7,700	72.50	71.50	71.50	71.00	71.00	(1.50)

Market Statistics on Jul. 05, 2010

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	1,186,452,199.35	3,434,041,061.50			
Volume of Turnover (No.)	158,040,847	488,602,186				
Trades (No.)		14,128		22,966					
Market Cap. (Rs.)		1,494,562,684,146.50	1,506,092,942,704.00	

Closed end Funds	
Value of Turnover (Rs.)	547,625.00	2,053,075.00			
Volume of Turnover (No.)	7,700		28,300			
Trades (No.)		14		21				

Corporate Debt		Today		Prv. Day
Value of Turnovers (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities
			Today		Prv. Day
					02-Jul-10
Value of Turnover (Rs.)	-		670,738.06	
Volume of Turnover (No.)	-		5,000	
Trades (No.)		-		1	

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		4,558.48		4,593.65					
Milanka Price Index		5,140.28		5,210.81				

Total Return Indices
Tri On All Shares (ASTRI)	5,394.26		5,435.81	
Tri On Milanka Shares (MTRI)	6,134.79		6,218.96	       
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor