Market Statistics on July 2, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 1,700 419.50 419.50 430.00 419.50 426.25 6.75
Abans 1,200 181.00 183.00 181.00 182.25 1.25
ACL 391,500 95.00 95.00 95.00 92.00 94.00 (1.00)
ACL Plastics 500 112.00 112.00 112.00 112.00 112.00 -
ACME 69,700 35.00 36.00 36.75 35.00 35.00 -
Agalawatte 23,000 37.50 38.00 38.00 37.50 37.50 -
Ahot Properties 110,200 155.00 155.00 155.00 155.00 155.00 -
Aitken Spence XD 16,900 1,610.00 1,600.00 1,605.00 1,600.00 1,604.50 (5.50)
ALUFAB 1,300 51.00 50.00 50.00 49.00 49.00 (2.00)
Amaya Leisure 1,398,900 87.50 87.00 90.00 87.00 89.50 2.00
Arpico 200 84.50 84.50 84.50 84.50 84.50 -
Ascot Holdings 700 55.00 56.75 56.75 53.00 53.00 (2.00)
Asia Cap;ital 237,100 28.25 29.00 29.00 28.00 28.50 0.25
Asiri 220,600 9.00 9.00 9.00 8.75 9.00 -
Asiri Surg 408,000 9.25 9.00 9.00 8.75 9.00 (0.25)
Autodrome 400 500.00 440.00 450.00 440.00 445.00 (55.00)
Aviva NDB 200 225.00 228.00 228.00 228.00 228.00 3.00
Bairaha Farms 28,400 70.50 70.00 71.00 70.00 70.75 0.25
Balangoda XD 54,700 38.25 38.00 38.25 36.00 38.00 (0.25)
Beruwela Walkinn 2,300 72.75 89.00 89.00 89.00 89.00 16.25
Blue Diamonds 29,527,000 6.75 8.50 9.25 7.25 7.50 0.75
Blue Diamonds NV 56,844,200 2.90 3.50 4.40 3.50 3.70 0.80
Bogala Graphite 11,500 27.50 25.50 27.50 25.50 27.50 -
Bogawantalawa 300 41.00 42.00 42.00 42.00 42.00 1.00
Browns 24,500 109.50 109.50 110.25 109.25 109.25 (0.25)
Bukit Darah 1,900 4,225.00 4,112.00 4,112.00 4,100.00 4,105.50 (119.50)
CT Land 122,300 27.25 28.00 28.50 26.50 27.50 0.25
C.W. Mackie 122,200 58.50 58.00 60.00 56.00 57.25 (1.25)
Cargills 262,500 125.25 124.00 126.00 121.00 125.50 0.25
Carsons XD 10,000 541.75 540.00 540.00 526.00 526.00 (15.75)
Central Finance 4,000 495.00 495.00 495.00 490.00 490.00 (5.00)
Central Ind. 300 280.00 281.00 281.00 280.00 280.00 -
Cey Theatres 7,800 89.25 90.00 90.00 89.00 89.25 -
Ceylinco Ins. NV 4,700 190.00 190.00 200.00 190.00 199.50 9.50
Ceylon Inv. 500 300.00 300.00 300.00 300.00 300.00 -
Ceylon Leather 34,400 223.25 226.00 226.00 218.00 218.50 (4.75)
Ceylon Tobacco 3,200 310.00 310.25 310.25 310.25 310.25 0.25
CFI 1,600 119.75 110.00 110.00 110.00 110.00 (9.75)
CFT 1,700 32.25 32.00 32.00 32.00 32.00 (0.25)
Chevron 18,400 163.75 163.00 163.75 162.00 162.25 (1.50)
CIC XD 15,600 74.00 74.00 75.00 72.25 74.25 0.25
CIC (NV) XD 59,600 50.00 50.00 50.00 47.00 49.00 (1.00)
CIT 100 119.00 115.00 115.00 115.00 115.00 (4.00)
City Housing 397,700 25.75 26.25 27.25 26.00 26.25 0.50
Coco Lanka 193,000 42.25 42.25 42.75 42.00 42.50 0.25
Colombo Land 269,000 14.50 14.50 14.75 13.75 14.00 (0.50)
Colombo Land (War-Con2009) 201,900 12.50 12.75 12.75 11.75 12.00 (0.50)
Colonial MTR 10,200 94.25 99.00 105.00 99.00 100.00 5.75
Commercial Bank 153,000 181.00 182.00 182.00 179.50 179.75 (1.25)
Commercial Bank (NV) 37,700 140.00 144.75 145.00 142.00 142.50 2.50
Confifi Hotel 1,300 228.25 220.00 220.00 220.00 220.00 (8.25)
Dankotuwa Porcel 342,900 39.00 40.00 40.00 35.75 38.25 (0.75)
DFCC Bank XD 63,800 260.25 260.00 260.00 257.00 257.00 (3.25)
Dialog 2,703,500 9.75 9.75 9.75 9.50 9.75 -
Dimo 15,200 626.50 620.25 650.00 620.25 650.00 23.50
Dipped Products XD 2,508,600 124.75 125.00 131.75 125.00 129.75 5.00
Distilleries 850,200 130.00 129.75 130.00 129.00 129.00 (1.00)
Dockyard 600 278.00 275.00 275.00 270.00 270.00 (8.00)
Dunamis Capital 1,437,200 11.25 11.25 11.50 11.00 11.25 -
Durdans (NV) 66,000 80.50 82.00 82.00 82.00 82.00 1.50
East West 380,700 14.00 14.00 14.25 13.75 13.75 (0.25)
Eden Hotel Lanka 13,100 43.00 42.25 42.25 41.00 41.25 (1.75)
Envi. Resources 291,700 70.507 71.00 71.00 66.00 68.50 (2.00)
Envi. Resources (War-Con2012) 72,000 31.50 32.00 32.00 30.50 30.50 (1.00)
Envi. Resources (War-Con2014) 42,200 30.75 31.50 31.75 29.50 30.00 (0.75)
Envi. Resources (War-Con2015) 257,600 31.00 32.00 32.00 29.50 29.75 (1.25)
Envi. Resources (Warrants-00) 3,300 54.00 50.00 56.75 50.00 56.50 2.50
Equity 56,100 70.25 70.25 73.00 70.00 71.75 1.50
Equity Two PLC 106,500 28.50 28.50 29.50 26.25 28.50 -
First Capital 80,000 19.75 19.50 19.75 18.75 19.25 (0.50)
Galadari 73,500 29.25 29.00 29.50 29.00 29.25 -
Gestetner 100 52.00 52.50 52.50 52.50 52.50 0.50
Good Hope 10,700 470.00 450.00 450.00 450.00 450.00 (20.00)
Grain Elevators 120,500 31.50 30.75 31.00 28.00 30.00 (1.50)
Hapugastenne 103,500 40.50 40.50 40.75 39.00 40.00 (0.50)
Haycarb XD 1,600 171.00 170.25 170.50 169.25 170.00 (1.00)
Hayleys XD 107,300 300.00 300.00 305.00 297.00 303.00 3.00
Hayleys 53,700 39.50 38.75 40.00 37.00 39.25 (0.25)
Mayleys Exports 500 45.00 46.50 47.25 46.50 47.00 2.00
HDFC XD 31,900 269.00 270.00 270.00 264.00 265.25 (3.75)
Hemas Holdings 145,600 190.25 190.25 197.00 190.25 195.25 5.00
Hemas Power 146,900 19.75 20.00 20.50 19.75 20.00 0.25
HNB 3,300 281.00 280.00 280.00 275.00 275.25 (5.75)
HNB Assurance 8,600 68.50 69.00 69.00 68.00 68.00 (0.50)
HNB (NV) 107,400 191.50 190.25 194.00 190.00 191.00 (0.50)
Horana 22,600 32.75 31.50 32.00 31.50 32.00 (0.75)
Hotel Services 202,200 29.00 30.00 30.00 28.75 29.00 -
Hotel Sigiriya 14,100 68.25 67.00 67.25 65.00 65.25 (3.00)
Hotels Corp. 102,400 34.00 34.75 35.00 33.75 34.50 0.50
Huejay 100 56.75 64.50 64.50 64.50 64.50 7.75
Hunas Falls 55,300 59.75 59.75 64.00 58.75 62.00 2.25
JKH 1,626,100 204.00 204.00 205.25 204.00 204.50 0.50
Kahawatte XR 11,500 32.50 31.75 32.00 31.00 31.75 (0.75)
Kandy Hotels 1,620,900 174.50 170.00 190.00 165.00 180.00 5.50
Keells Foods 200 70.50 69.00 69.00 69.00 69.00 (1.50)
Keells Hotels 307,300 19.00 19.00 19.00 18.75 18.75 (0.25)
Kegalle XD 93,600 81.75 81.00 83.00 80.00 82.00 0.25
Kelani Cables 6,900 130.25 129.75 130.00 129.75 130.00 (0.25)
Kelani Tyres 20,600 78.50 77.75 78.00 77.00 77.00 (1.50)
Kelani Valley 133,200 88.25 90.00 100.00 90.00 95.75 7.50
Kelsey 71,100 15.25 16.00 16.00 15.00 15.00 (0.25)
Kotagala XD 8,600 66.50 65.50 65.50 63.50 65.00 (1.50)
Kotmale Holdings 21,900 26.00 26.00 26.75 25.75 25.75 (0.25)
Kuruwita Textile 3,300 39.75 38.25 38.25 38.00 38.25 (1.50)
Lanka Aluminium 16,600 337.75 38.00 38.00 37.75 38.00 0.25
Lanka Ashok 500 1,900.00 1,850.00 1,850.00 1,850.00 1,850.00 (50.00)
Lanka Ceramic 15,400 86.00 86.25 85.25 84.00 85.00 (1.00)
Lanka Hospitals 39,000 23.00 22.00 23.00 21.00 23.00 -
Lanka IOC 108,300 20.75 20.75 21.00 20.50 20.50 (0.25)
Lanka Tiles 30,200 108.50 110.00 110.00 108.50 108.50 -
Lanka Ventures 4,800 22.00 23.00 23.00 22.00 22.25 0.25
Lanka Walltile 5,200 88.00 87.00 89.00 86.00 88.25 0.25
Lankem Ceylon 3,300 119.75 116.25 117.00 116.00 116.75 (3.00)
Lankem Dev. 52,000 28.00 28.50 30.00 27.50 28.50 0.50
Laxapana 346,900 9.75 10.25 10.50 8.50 9.25 (0.50)
LB Finance 29,300 145.00 143.00 147.00 142.00 142.00 (3.00)
Lion Brewery 11,200 122.00 121.00 122.00 120.00 120.00 (2.00)
LMF 84,200 93.50 94.50 94.75 94.50 94.50 1.00
LOLC 6,100 284.50 283.00 285.00 282.00 283.00 (1.50)
Madulsima 128,500 16.75 16.75 18.25 16.50 17.50 0.75
Mahaweli Reach 109,500 35.50 36.75 37.50 34.50 34.75 (0.75)
Malwatte 9,300 53.00 52.75 53.00 51.00 52.50 (0.50)
Maskeliya 58,900 28.00 27.75 29.00 27.75 29.00 1.00
Merchant Bank 110,900 28.50 28.50 28.75 28.25 28.50 -
MTD Walkers 100 422.00 440.00 440.00 440.00 440.00 18.00
Mullers 36,360,700 1.20 1.30 1.50 1.30 1.40 0.20
Namunukula 147,000 45.75 46.00 50.00 46.00 49.75 4.00
Nat. Dev. Bank 107,100 245.00 245.00 245.00 243.75 244.50 (0.50)
Nation Lanka 202,400 16.25 16.25 17.00 15.75 16.00 (0.25)
Nations Trust 99,400 55.25 55.25 55.25 53.00 53.50 (1.75)
Nations Trust (War-Con2011) 129,400 28.25 28.50 29.00 26.00 27.00 (1.25)
Nawaloka 2,689,300 7.50 7.50 7.75 7.25 7.50 -
Nestle 400 620.00 630.00 630.00 620.00 620.00 -
On’Ally 100 48.25 48.50 48.50 48.50 48.50 0.25
Overseas Realty 812,400 22.00 22.50 22.50 21.50 21.50 (0.50)
Pan Asia 129,700 31.50 32.00 32.00 31.00 31.50 -
Parquet 446,900 25.00 24.00 30.00 24.00 29.00 4.00
PDL 9,200 43.75 42.75 44.50 41.00 42.50 (1.25)
Pegasus Hotels 7,300 45.75 45.25 45.25 44.00 44.75 (1.00)
Pelwatte 11,900 30.50 30.00 31.00 30.00 30.75 0.25
People’s Merch 73,100 23.50 23.75 24.25 23.50 23.75 0.25
Piramal Glass 34,417,600 2.80 2.90 3.30 2.90 3.00 0.20
Printcare PLC 3,000 75.00 73.25 73.25 73.25 73.25 (1.75)
Radiant Gems 300 42.50 37.00 40.00 37.00 39.00 (3.50)
Reefcomber 15,783,400 3.90 4.00 4.40 3.90 4.10 0.20
Renuka Holdings 22,700 34.75 34.50 35.00 34.50 35.00 0.25
Renuka Holdings (NV) 200 25.00 24.25 26.25 24.25 26.25 1.25
Richard Pieris XD 61,100 88.75 87.50 88.25 86.25 87.50 (1.25)
Riverina Hotels 200 105.00 101.00 102.00 101.00 101.50 (3.50)
Royal Ceramic 1,800 160.00 160.00 160.00 160.00 160.00 -
Royal Palms 1,000 66.00 65.75 65.75 65.75 65.75 (0.25)
Sampath 17,800 355.25 355.00 356.25 351.25 354.50 (0.75)
Samson Internat. 500 90.50 92.00 93.00 92.00 92.25 1.75
Serendib Hotels 6,400 119.75 110.00 119.00 110.00 114.75 (5.00)
Serendib Hotels (NV) 1,100 71.00 71.00 75.00 71.00 75.00 4.00
Seylan Bank 101,300 80.00 79.50 80.25 75.00 79.50 (0.50)
Seylan Bank (NV) 347,100 45.00 45.00 45.00 43.50 44.25 (0.75)
Seylan Devts 290,600 15.00 15.00 15.00 14.25 14.25 (0.75)
Seylan Merchant 138,147,600 1.70 2.00 2.40 1.80 1.90 0.20
Seylan Merchant (NV) 63,434,700 1.30 1.40 2.10 1.40 1.60 0.30
Sigiriya Village 33,300 94.00 95.00 99.50 94.00 94.00 -
Singer Ind. 100 115.00 115.25 115.25 115.25 115.25 0.25
Singer Sri Lanka 2,300 126.50 130.00 134.00 130.00 130.25 3.75
SLT 10,100 37.00 37.25 37.25 36.75 37.00 -
Stafford 7,700 40.75 40.50 40.50 40.50 40.50 (0.25)
Sunshine Holding 30,400 53.50 54.00 54.00 53.00 53.25 (0.25)
Taj Lanka 41,200 47.00 47.00 48.00 46.50 47.00 -
Talawakelle 90,700 38.00 38.00 43.00 37.50 42.50 4.50
Tea Services 4,000 542.25 535.25 535.25 535.25 535.25 (10.00)
Three Acre Farms 53,800 14.50 14.75 15.00 14.50 14.50 -
Tokyo Cement 18,500 31.50 32.00 32.50 31.50 31.50 -
Tokyo Cement (NV) 327,400 22.25 22.25 22.50 22.25 22.50 0.25
Tans Asia 100 262.00 262.00 262.00 262.00 262.00 -
United Motors 1,100 121.00 128.00 128.50 128.00 128.50 7.50
Vallibel 1,306,200 7.00 7.00 8.25 7.00 7.50 0.50
Vallibel Finance 42,600 39.00 39.00 39.00 37.00 38.75 (0.25)
Vidullanka 18,800 45.25 45.00 46.00 44.25 45.00 (0.25)
Watawala 3,400 228.00 230.00 235.00 222.00 228.00 -
York Arcade 51,500 23.25 23.00 23.00 22.25 23.00 (0.25)
Diri Savi Board
Amana 16,818,200 3.00 3.00 3.50 2.90 3.40 0.40
Asian Alliance 2,000 59.25 58.00 58.00 58.0 58.00 (1.25)
Capital Reach 24,300 29.50 29.75 29.75 29.00 29.00 (0.50)
Ceylon Tea Brkrs 984,400 4.20 4.30 4.60 4.20 4.40 0.20
e-Channelling 175,800 22.00 23.00 23.75 21.50 22.00 -
Elpitiya 10,800 35.00 35.00 35.75 34.75 35.00 -
Fortress Resorts 29,300 21.50 22.00 22.00 21.00 21.25 (0.25)
Janashakthi Ins. 577,000 15.00 15.00 15.25 14.75 15.00 -
Lighthouse Hotel XD 35,400 63.00 62.50 66.00 62.50 64.25 1.25
Marawila Resorts 9,736,500 10.00 10.00 11.50 10.00 10.75 0.75
Met Rest. Hol. 6,200 35.00 34.00 36.00 33.50 34.50 (0.50)
Raigam Salterns 464,800 4.10 4.10 4.20 4.00 4.10 -
Renuka Agri 467,400 4.10 4.20 4.30 4.10 4.20 0.10
Sierra Cabl 38,726,800 3.20 3.30 3.90 3.20 3.60 0.40
Sinhaputhra Fin 500 75.50 70.25 70.25 70.00 70.25 (5.25)
Tess Agro 17,339,700 2.30 2.40 2.60 2.40 2.50 0.20
Touchwood 59,900 90.25 93.00 93.00 89.00 90.00 (0.25)
Udapussellawa 12,700 38.00 38.50 39.00 37.00 37.25 (0.75)
Default Board
Hotel Developers 40,000 145.00 144.00 144.00 142.00 142.00 (3.00)
Lanka Cement 27,700 27.50 27.50 28.25 27.00 27.75 0.25
Miramar 1,300 90.00 90.00 90.00 90.00 90.00 -
The Finance Co. 142,300 21.25 22.00 22.25 21.50 21.50 0.25
Closed End Funds
Namal Acuity VF (Units) 28,300 72.75 72.00 73.50 71.50 72.50 (0.25)
Market Statistics on Jul. 02, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,434,041,061.50 3,137,473,974.60
Volume of Turnover (No.) 488,602,186 406,610,698
Trades (No.) 22,966 21,706
Market Cap. (Rs.) 1,506,092,942,704.00 1,511,687,303,695.50
Closed end Funds
Value of Turnover (Rs.) 2,053,075.00 3,547,225.00
Volume of Turnover (No.) 28,300 47,600
Trades (No.) 21 63
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) 670,738.06 843,571.43
Volume of Turnover (No.) 5,000 7,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,593.65 4,610.71
Milanka Price Index 5,210.81 5,249.21
Total Return Indices
Tri On All Shares (ASTRI) 5,435.81 5,456.00
Tri On Milanka Shares (MTRI) 6,218.96 6,264.79
Announcements for the day: 02.07.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Sathosa Motors PLC 2.00 Final 23-07-2010 26-07-2010 03-08-2010
|
