Market Statistics on June 24, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 4,900 210.00 210.00 230.00 210.00 218.25 8.25
ACL 29,400 92.75 91.75 91.75 90.25 91.50 (1.25)
ACL Plastics 1,000 112.00 112.00 115.00 112.00 115.00 3.00
ACME 17,900 32.00 32.00 32.50 32.00 32.25 0.25
Agalawatte 14,400 36.25 35.00 36.00 35.00 36.00 (0.25)
Ahot Properties 26,700 159.00 160.00 160.00 150.00 155.00 94.00)
Aitken Spence 400 1,620.00 16,40.00 1,640.00 1,620.00 1,620.50 0.50
Alliance 200 445.00 450.00 450.00 450.00 450.00 5.00
Alufab 200 42.75 44.25 44.25 44.25 44.25 1.50
Amaya Leisure 1,400 88.00 88.00 88.00 87.00 87.50 (0.50)
Arpico 1,200 75.00 75.00 75.00 75.00 75.00 -
Ascot Holdings 7,300 55.75 57.25 57.25 55.25 56.00 0.25
Asia Capital 78,300 28.25 28.25 29.00 27.75 28.00 (0.25)
Asiri 109,900 9.00 9.00 9.00 8.75 9.00 -
Asiri Surg 59,600 9.75 9.50 9.50 9.25 9.50 (0.25)
AVIV N D B 100 228.00 220.00 220.00 220.00 220.00 (8.00)
Bairaha Farms 24,800 72.75 72.25 72.50 70.50 72.75 (0.50)
Balangoda 24,800 38.00 37.75 38.00 37.00 37.75 (0.25)
Blue Diamonds 421,400 2.50 2.40 2.40 2.30 2.40 (0.10)
Blue Diamonds (NV) 24,100 1.00 1.00 1.00 1.00 1.00 -
Bogala Graphite 5,500 24.00 24.50 24.50 23.75 23.75 (0.25)
Bogawantalawa 500 43.00 41.50 41.50 41.50 41.50 (1.50)
Browns 53,800 110.25 110.50 110.50 109.00 109.00 (1.25)
Browns Beach 3,000 87.50 86.00 86.00 86.00 86.00 (1.50)
Bukit Darah 1,000 4,405.00 4,402.00 4,402.00 4,400.00 4,400.00 (5.00)
C T Land 16,200 24.00 25.00 25.00 25.00 25.00 1.00
C.W. Mackie 47,800 50.75 50.00 52.00 49.00 51.00 0.25
Cargills 20,800 125.00 125.00 125.00 124.00 124.25 (0.75)
Cargo Boat 500 98.00 98.25 98.25 98.00 98.25 0.25
Carsons 5,300 552.00 546.25 550.00 540.00 540.50 (11.50)
Central Finance 20,300 410.75 410.00 510.00 410.00 475.25 64.50
Central Ind. 2,500 270.00 270.00 270.00 270.00 270.00 -
Cey Theatres 25,200 92.50 92.00 98.00 92.00 92.00 (0.50)
Ceylinco Ins. (NV) 2,400 190.00 190.00 190.00 190.00 190.00 -
Ceylon Guardian XD 300 563.00 562.00 562.00 560.00 560.75 (2.25)
Ceylon Inv. XD 1,400 305.00 306.00 310.00 305.00 308.75 3.75
Ceylon Leather 100,900 232.75 238.75 238.75 217.00 235.00 2.25
Ceylon Tobacco 7,800 301.25 302.25 310.00 302.00 310.00 8.75
CFI 2,000 116.00 116.00 116.00 103.50 105.00 (11.00)
Chemanex 32,300 144.00 144.00 144.00 143.00 143.50 (0.50)
Chevron 16,600 163.00 163.00 163.25 163.00 163.00 -
CIC 73,900 76.50 78.00 79.00 76.00 76.25 (0.25)
CIC (NV) 46,200 50.25 50.00 50.50 49.75 50.00 (0.25)
City Housing 14,000 21.50 22.00 22.00 21.00 21.00 (0.50)
Coco Lanka 14,500 43.50 43.00 45.00 42.50 45.00 1.50
Cold Stores 2,100 255.00 205.25 250.25 240.00 245.00 (10.00)
Colombo Land 810,400 12.75 12.50 13.00 12.25 12.75 -
Colombo Land (War-Con2009) 277,100 10.25 10.00 10.75 9.75 10.50 0.25
Colonial MTR 4,000 108.25 109.00 110.00 109.00 110.00 1.75
Commercial Bank 122,000 186.25 185.75 186.00 181.00 184.50 (1.75)
Commercial Bank (NV) 15,800 149.75 148.00 148.00 143.25 146.25 (3.50)
Commercial Dev. 300 52.00 51.75 51.75 46.25 50.00 (2.00)
Confifi Hotel 33,000 215.00 210.00 215.00 210.00 215.00 -
Convenience Food 300 142.00 132.00 132.00 132.00 132.00 (10.00)
Dankotuwa Porcel 2,293,300 17.50 17.75 22.50 17.00 21.00 3.50
DFCC Bank 466,600 260.75 264.00 264.00 258.00 260.50 (0.25)
Dialog 2,361,000 9.75 9.75 9.75 9.50 9.75 -
Dimo 700 620.25 625.00 630.00 625.00 625.00 4.75
Dipped Products 27,300 123.00 123.00 125.00 123.00 123.75 0.75
Distilleries 2,561,200 125.00 124.00 128.00 124.00 127.00 2.00
Dockyard 3,100 262.25 263.25 264.00 262.00 262.50 0.25
Dunamis Capital 16,400 10.75 10.75 11.00 10.75 10.75 -
Durdans 900 110.00 110.00 110.00 110.00 110.00 -
East West 89,400 12.25 12.25 12.50 12.25 12.50 0.25
Eden Hotel Lanka 65,800 42.75 42.50 42.50 42.00 42.50 (0.25)
Envi. Resources 271,700 73.50 70.00 72.00 69.50 70.00 (3.50)
Envi. Resources (War-Con2012) 344,800 30.75 30.25 31.00 29.25 30.25 (0.50)
Envi. Resources (War-Con2014) 167,800 30.00 29.00 29.75 28.00 28.50 (1.50)
Envi. Resources (War-Con2015) 154,200 30.25 30.00 30.00 28.00 29.25 (1.00)
Envi. Resources (Warrants-00) 4,300 39.25 35.50 39.00 35.50 39.00 (0.25)
Equity Two PLC 7,800 23.25 22.50 24.25 22.50 22.50 (0.75)
First Capital 261,200 18.75 18.75 18.75 18.25 18.50 (0.25)
Fort Land 2,500 106.00 105.00 106.00 104.00 104.00 (2.00)
Grain Elevators 280,100 31.00 31.50 32.75 30.00 32.25 1.25
Haycarb 5,700 175.00 174.00 174.00 174.00 174.00 (1.00)
Hayleys 216,100 308.00 306.00 306.00 304.00 305.00 (3.00)
Hayleys - MGT XD 56,600 43.00 43.00 43.50 41.25 41.25 (1.75)
Hayleys Exports 56,100 43.25 42.00 44.75 42.00 44.00 0.75
HDFC 308,800 275.25 290.00 315.00 285.00 310.00 34.75
Hemas Holdings XD 49,600 175.00 176.00 178.00 173.25 177.00 2.00
Hemas Power XD 33,800 19.75 19.50 19.75 19.50 19.75 -
HNB 81,800 289.50 289.00 293.00 288.75 292.25 2.75
HNB Assurance 88,000 68.25 68.00 68.50 68.00 68.50 0.25
HNB (NV) 134,100 193.75 192.00 194.00 190.00 193.25 (0.50)
Horana 23,000 31.25 31.25 31.25 30.50 30.75 (0.50)
Hotel Services 291,500 29.00 29.00 29.25 29.00 29.00 -
Hotel Sigiriya 11,100 67.50 65.00 69.75 65.00 69.50 2.00
Hotels Corp. 54,800 34.25 35.00 35.00 33.75 34.75 0.50
JKH 350,000 203.25 205.00 205.00 203.00 204.50 1.25
John Keells 500 244.75 240.00 240.00 240.00 240.00 (4.75)
Kahawatte XR 1,300 33.00 33.50 33.50 32.00 32.00 (1.00)
Kandy Hotels 500 142.00 142.00 142.00 142.00 142.00 -
Keells Food 2,000 65.50 65.50 73.75 65.50 70.50 5.00
Keells Hotels 744,900 19.25 19.25 19.50 19.00 19.00 (0.25)
Kegalle 63,500 75.25 76.00 76.25 75.00 75.50 0.25
Kelani Tyres 181,500 80.25 80.00 81.50 79.50 80.00 (0.25)
Kelani Valley 38,900 75.25 77.00 80.00 77.00 79.00 3.75
Kelsey 83,900 14.50 14.75 15.25 14.25 15.00 0.50
Kotagala 16,000 62.50 63.00 65.00 63.00 64.25 1.75
Kotmale Holdings 24,300 27.00 27.00 27.00 26.50 27.00 -
Kuruwita Textile 100 40.75 40.75 40.75 40.75 40.75 -
Lake House Prin. 5,000 76.00 72.00 72.00 72.00 72.00 (4.00)
Lanka Aluminium 4,500 38.00 38.50 38.50 38.50 38.50 0.50
Lanka Ashok 1,100 1,591.75 1,700.00 1,700.00 1,700.00 1,700.00 108.25
Lanka Ceramic 10,500 88.00 88.50 88.50 86.00 87.50 (0.50)
Lanka Hospitals 43,000 21.50 21.50 22.00 20.75 21.00 (0.50)
Lanka IOC 133,200 22.25 22.50 23.00 22.00 22.50 0.25
Lanka Tiles 3,900 105.25 108.50 110.00 103.00 103.00 (2.25)
Lanka Ventures 2,400 21.50 21.25 22.00 21.25 22.00 0.50
Lanka Walltile XD 11,800 89.00 88.00 89.25 85.00 88.25 (0.75)
Lankem Ceylon 36,700 117.00 117.00 123.00 117.00 122.75 5.75
Lankem Dev. 47,600 22.25 23.50 23.50 21.25 22.75 0.50
Laxapana 117,500 7.00 7.00 7.00 6.75 7.00 -
LB Finance 373,500 135.00 135.00 148.00 131.50 144.50 9.50
Lion Brewery 13,200 122.50 123.00 124.00 122.00 123.75 1.25
LMF 4,500 92.75 92.50 93.00 92.50 92.50 (0.25)
LOLC 11,500 300.25 300.00 305.00 300.00 302.50 2.25
Madulsima 5,700 15.75 15.25 16.00 15.25 15.75 -
Mahaweli Reach 58,400 32.25 32.00 33.25 31.50 33.25 1.00
Malwatte 28,500 52.25 52.25 52.50 52.00 52.50 0.25
Maskeliya 7,400 28.00 28.00 28.25 27.50 27.75 (0.25)
Merchant Bank XD 257,400 28.50 28.25 29.50 27.75 29.25 0.75
MTD Walkers 1,900 435.00 430.00 450.00 430.00 446.00 11.00
Mullers 63,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 6,500 42.25 42.00 42.50 42.00 42.00 (0.25)
Nat. Dev. Bank 82,100 247.75 249.00 249.00 247.50 248.00 0.25
Nation Lanka 626,800 15.50 15.25 15.50 14.25 15.00 (0.50)
Nations Trust 790,100 51.75 52.00 53.50 51.50 52.75 1.00
Nations Trust (WC-2011) 1,536,500 20.50 21.00 22.50 21.00 22.00 1.50
Nawaloka 2,901,500 7.50 7.25 7.50 7.25 7.50 -
Nestle 1,500 637.50 620.00 621.00 620.00 620.00 (17.50)
Nuwara Eliya 100 455.00 455.00 455.00 455.00 455.00 -
On’Ally 300 42.75 42.75 43.00 42.75 43.00 0.25
Overseas Realty 5,740,200 19.25 19.25 20.75 19.25 20.50 1.25
Pan Asia 210,900 31.00 31.50 32.00 31.00 31.75 0.75
Parquet 582,500 21.00 21.50 22.50 21.25 22.00 1.00
PDL 100 40.75 40.75 40.75 40.75 40.75 -
Pegasus Hotels 27,300 45.00 44.00 45.00 44.00 44.00 (1.00)
Pelwatte 65,600 28.50 28.50 29.25 28.25 29.25 0.75
People’s Merch 55,100 23.75 23.50 24.25 23.25 24.00 0.25
Piramal Glass 280,800 2.50 2.50 2.50 2.50 2.50 -
Printcare PLC 29,400 75.00 75.00 75.00 73.00 73.00 (2.00)
Radiant Gems 33,700 29.00 29.50 33.00 29.00 32.00 3.00
Reefcomber 44,600 3.70 3.80 3.80 3.70 3.70 -
Regnis 6,900 99.00 96.00 96.00 96.00 96.00 (3.00)
Renuka Holdings 298,500 35.50 35.50 37.75 35.25 36.50 1.00
Renuka Holdings (NV) 60,800 27.00 27.00 27.50 26.75 27.50 0.50
Rich Pieris Exp 35,400 35.50 32.50 35.25 32.00 35.00 (0.50)
Richard Pieris 64,500 90.00 90.00 90.00 88.00 89.75 (0.25)
Riverina Hotels 4,800 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 12,800 157.75 156.00 160.00 156.00 159.00 1.25
Royal Palms 500 68.00 65.75 65.75 65.50 65.50 (2.50)
Sampath 923,100 326.75 329.25 360.00 329.00 358.25 31.50
Serendib Hotels (NV) 6,900 68.00 68.00 68.50 66.00 66.75 (1.25)
Seylan Bank 425,500 89.50 90.00 90.00 84.00 87.00 (2.50)
Seylan Bank (NV) 8,179,900 47.25 48.00 48.25 45.00 45.50 (1.75)
Seylan Devts 23,400 13.00 13.00 13.00 12.50 12.50 (0.50)
Seylan Merchant 6,141,800 1.50 1.50 1.50 1.40 1.40 (0.10)
Seylan Merchant (NV) 725,800 1.10 1.10 1.10 1.10 1.10 -
Shaw Wallace 400 207.50 206.00 206.00 206.00 206.00 (1.50)
Sigiriya Vilalge 400 95.50 93.00 97.75 93.00 97.75 2.25
Singer Sri Lanka 700 117.50 120.00 120.00 119.00 119.25 1.75
SLT 21,600 36.50 36.50 38.00 36.25 36.50 -
Stafford 6,000 41.50 41.25 41.25 41.00 41.25 (0.25)
Sunshine Holding 62,200 54.25 54.00 56.00 54.00 54.75 0.50
Taj Lnaka 10,500 46.75 46.75 46.75 46.00 46.00 (0.75)
Talawakelle 400 37.00 36.75 36.75 36.00 36.00 (1.00)
Tangerine 300 93.50 93.25 95.00 93.25 95.00 1.50
Three Acre Farms 26,600 16.00 15.50 16.25 15.50 16.00 -
Tokyo Cement 88,400 36.25 35.50 36.50 35.50 36.25 -
Tokyo Cment (NV) 159,100 24.75 24.75 24.75 24.25 24.25 (0.50)
United Motors 600 125.00 126.25 126.50 126.25 126.50 1.50
Vallibel 95,700 7.00 7.25 7.25 7.00 7.00 -
Vallibel Finance 251,200 40.00 39.75 42.25 37.75 41.50 1.50
Vidullanka 11,700 44.00 45.00 46.00 44.00 45.50 1.50
Watawala 53,100 214.75 213.00 219.00 202.00 215.25 0.50
York Arcade 22,800 21.00 21.00 21.25 20.75 21.00 -
Diri Savi Board
Amana 94,400 3.00 3.00 3.10 3.00 3.10 0.10
Asian Alliance 2,100 61.25 58.00 60.00 58.00 60.00 (1.25)
Asiri Central 1,800 140.00 140.00 140.00 130.00 120.00 (10.00)
Capital Reach 31,300 29.25 29.00 30.00 29.00 29.75 0.50
Ceylon Tea Brkrs 9,500 4.10 4.10 4.20 4.10 4.20 0.10
e-Channelling 87,300 19.75 19.75 21.00 19.00 20.50 0.75
Elpitiya 15,300 35.50 35.25 36.00 34.50 35.75 0.25
Fortress Resorts 39,500 21.50 21.25 21.50 21.25 21.50 -
Janashkathi Ins. 345,200 15.00 15.00 15.25 14.75 15.00 -
Lighthouse Hotel XD 2,100 65.00 63.50 63.50 63.50 63.50 (1.50)
Marawila Resorts 515,000 9.25 9.25 9.25 9.25 9.25 -
Met. Rst. Hol. 6,600 35.75 35.50 35.50 35.00 35.00 (0.75)
Raigam Salterns 126,300 3.90 3.90 4.00 3.90 4.00 0.10
Renuka Agri 99,100 4.00 3.90 4.00 3.90 4.00 -
Sierra Cabl 2,888,800 2.80 2.80 2.90 2.70 2.80 -
Sinhaputhra Fin 200 79.25 76.50 76.50 76.50 76.50 (2.75)
Tess Agro 261,500 2.00 2.00 2.00 2.00 2.00 -
Touchwood 23,700 87.25 88.50 88.50 85.00 87.75 0.50
Udapussellawa 1,000 35.00 35.00 35.00 34.00 34.00 (1.00)
Default Board
Galadari 30,300 30.25 31.00 31.00 29.75 29.75 (0.50)
Hotel Developers 51,000 148.00 150.00 153.00 146.00 147.75 (0.25)
Lanka Cement 68,100 28.25 28.00 28.75 27.50 28.00 (0.25)
The Finance Co. 70,000 20.50 20.25 21.25 20.25 20.75 0.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Today’s (Rs.)
Close Close
Namal Acuity (Units) 38,200 77.50 77.00 78.25 75.00 77.25 (0.25)
Market Statistics on Jun. 24, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,246,147,206.75 3,135,927,767.80
Volume of Turnover (No.) 51,694,498 84,059,393
Trades (No.) 12,400 13,649
Market Cap. (Rs.) 1,499,927,839,755.30 1,496,471,740,510.00
Closed end Funds
Value of Turnover (Rs.) 2,909,329.00 3,944,375.00
Volume of Turnover (No.) 38,204 50,800
Trades (No.) 56 36
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,601.55 4,591.17
Milanka Price Index 5,290.17 5,261.75
Total Return Indices
Tri On All Shares (ASTRI) 5,436.86 5,424.60
Tri On Milanka Shares (MTRI) 6,301.48 6,267.63
Announcements for the day: 24.06.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
On’ally Holdings 1.35 Final - 5.7.10 14.7.10
PLC
|
