Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,300 427.00 421.00 430.00 420.00 423.00 (4.00)
Abans 4,900 202.50 208.00 213.00 208.00 213.00 10.50
ACL 1,000,100 89.75 90.00 96.00 89.00 94.25 4.50
Acme 15,400 31.25 31.25 31.25 30.50 30.75 (0.50)
Agalawatte 31,500 35.00 35.00 36.25 35.00 36.25 1.25
Ahot Properties 3,900 165.25 165.25 167.00 163.50 164.50 (0.75)
Aitken Spence 45,300 1,600.00 1,650.00 1,650.00 1,650.00 1,650.00 50.00
Alliance 900 397.50 400.00 445.00 400.00 445.00 47.50
Amaya Leisure 3,400 89.50 90.00 90.00 88.00 88.00 (1.50)
Arpico 2,000 71.75 73.75 73.75 73.75 73.75 2.00
Ascot Holdings 10,600 58.00 55.50 58.50 55.50 58.50 0.50
Asia Capital 331,600 30.00 30.00 30.75 29.75 30.50 0.50
Asiri 1,256,700 9.00 9.00 9.25 9.00 9.25 0.25
Asiri Surg 1,846,700 9.00 9.00 9.75 9.00 9.50 0.50
Bairaha Farms 71,400 74.25 75.00 76.25 75.00 75.00 0.75
Balangoda 75,800 37.00 37.00 38.00 36.75 38.00 1.00
Blue Diamonds 93,000 2.30 2.30 2.40 2.30 2.40 0.10
Blue Diamonds (NV) 11,900 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 87,200 24.75 25.00 26.75 25.00 25.50 0.75
Bogawantalawa 2,200 42.00 41.00 42.50 41.00 42.50 0.50
Browns 276,400 110.25 112.00 114.00 110.00 110.25 -
Browns Beach 6,500 82.50 82.00 82.00 80.00 80.00 (2.50)
Bukit Darah 300 4,458.00 4,401.00 4,460.00 4,401.00 4,460.00 2.00
CT Land 129,600 25.00 25.00 25.50 24.75 25.25 0.25
C. W. Mackie 185,600 45.75 46.50 48.25 46.50 48.00 2.25
Cargills 263,500 130.00 130.50 138.00 130.00 130.50 0.50
Cargo Boat 13,200 102.25 98.25 100.00 98.00 98.00 (4.25)
Carsons 1,100 540.00 540.00 555.00 540.00 555.00 15.00
Central Finance 17,800 415.00 415.00 419.75 415.00 419.75 4.75
Central Ind. 15,000 265.00 270.00 270.00 270.00 270.00 5.00
Cey Theatres 43,300 97.00 99.00 99.00 96.00 96.50 (0.50)
Ceylinco Ins. (NV) 5,700 191.00 191.25 191.25 190.00 190.00 (1.00)
Ceylon Brewery XD 16,200 225.00 245.00 247.00 235.00 235.00 10.00
Ceylon Guardian XD 100 593.25 562.00 562.00 562.00 562.00 (31.25)
Ceylon Inv. XD 400 321.00 315.00 315.00 315.00 315.00 (6.00)
Ceylon Leather 11,900 245.75 247.00 247.00 240.00 241.50 (4.25)
Ceylon Tobacco 500 300.00 300.00 300.00 300.00 300.00 -
CFI 700 90.00 95.00 100.00 95.00 97.75 7.75
CFT 2,600 32.00 34.00 34.00 32.75 33.00 1.00
Chemanex 51,600 143.50 143.75 144.00 142.00 144.00 0.50
Chevron 60,600 163.25 164.75 166.00 164.00 165.00 1.75
CIC 6,500 79.25 80.00 80.00 78.75 79.00 (0.25)
CIC (NV) 117,200 50.00 51.00 51.00 50.00 50.00 -
CIT 4,900 98.75 95.00 100.00 95.00 100.00 1.25
City Housing 110,100 21.75 21.75 22.50 21.75 22.25 0.50
Coco Lanka 112,200 46.25 46.50 46.50 45.00 45.25 (1.00)
Coco Lanka (NV) 4,700 35.00 35.00 35.00 35.00 35.00 -
Cold Stores 100 240.00 241.00 241.00 241.00 241.00 1.00
Colombo Land 1,604,300 13.00 13.25 13.75 13.00 13.25 0.25
Colombo Land
(WC2009) 1,349,600 11.00 11.50 11.50 10.75 11.00 -
Colonial Mtr 300 115.75 113.00 113.00 113.00 113.00 (2.75)
Commercial Bank 307,100 188.67 190.00 205.00 190.00 194.25 5.58
Commercial Bank (NV)88,300 147.33 217.00 217.00 154.00 154.25 6.92
Convenience Food 100 142.00 142.00 142.00 142.00 142.00 -
Dankotuwa Porcel 853,000 20.50 20.75 21.75 19.25 19.50 (1.00)
DFCC Bank 39,400 270.00 270.00 270.00 268.00 268.50 (1.50)
Dialog 15,836,9009.25 9.75 10.25 9.50 10.00 0.75
Dimo 4,900 618.00 618.75 620.00 618.75 619.75 1.75
Dipped Products 4,800 122.00 125.00 125.00 122.00 122.50 0.50
Distilleries 78,800 128.00 128.00 128.50 128.00 128.00 -
Dockyard 22,800 270.00 270.00 270.00 265.00 265.75 (4.25)
Dunamis Capital 586,200 11.50 11.50 11.50 11.25 11.25 (0.25)
Durdans 100 115.00 109.00 109.00 109.00 109.00 (6.00)
Durdans (NV) 23,100 83.25 90.00 93.00 86.00 87.75 4.50
East West 65,900 12.75 12.75 13.00 12.75 12.75 -
Eden Hotel Lanka 13,900 44.00 44.00 44.00 43.50 43.75 (0.25)
Envi. Resources 114,500 77.00 77.50 78.00 75.75 76.50 (0.50)
Envi. Resources
(WC2012) 186,000 35.00 34.50 35.00 33.00 34.00 (1.00)
Envi. Resources
(WC2014) 221,700 34.00 33.00 34.00 32.00 32.00 (2.00)
Envi. Resources
(WC2015) 91,000 34.25 34.25 34.50 33.00 33.00 (1.25)
Equity 259,900 32.00 32.75 42.50 31.75 39.50 7.50
Equity Two PLC 397,100 23.75 24.00 26.25 24.00 24.75 1.00
Finlays Colombo 400 195.50 207.75 207.75 196.00 196.00 0.50
First Capital 153,200 20.00 19.75 19.75 19.25 19.50 (0.50)
Fort Land 30,400 110.00 110.00 110.25 105.00 106.50 (3.50)
Gestetner 3,000 57.00 57.00 57.50 55.00 55.00 (2.00)
Good Hope 100 425.00 415.00 415.00 415.00 415.00 (10.00)
Grain Elevators 2,416,400 34.00 34.50 37.00 34.50 35.00 1.00
Hapugastenne 1,700 40.00 40.50 40.50 40.50 40.50 0.50
Haycarb 13,100 175.00 175.00 175.50 175.00 175.00 -
Hayleys 6,200 310.75 313.00 313.00 309.00 309.75 (1.00)
Hayleys - MGT 1,246,200 44.00 45.00 49.25 45.00 47.00 3.00
Hayleys Exports 17,100 42.00 45.00 45.00 44.00 44.25 2.25
HDFC 88,000 258.25 260.00 270.00 252.00 259.25 1.00
Hemas Holdings XD 122,500 173.00 175.00 178.00 173.00 176.75 3.75
Hemas Power XD 106,500 20.00 20.50 20.50 19.75 19.75 (0.25)
HNB 70,800 294.00 292.50 293.00 290.00 290.75 (3.25)
HNB Assurance 123,000 67.75 68.00 69.00 68.00 69.00 1.25
HNB (NV) 40,600 198.50 199.00 199.00 193.00 195.25 (3.25)
Horana 90,900 30.75 31.00 31.75 30.75 31.75 1.00
Hotel Services 211,200 29.00 29.25 29.25 29.00 29.00 -
Hotel Sigiriya 13,800 70.00 69.75 73.00 68.25 70.50 0.50
Hotels Corp. 20,881,40034.00 33.75 36.75 33.75 35.50 1.50
Hunas Falls 1,000 55.00 55.00 55.00 55.00 55.00 -
JKH 3,526,855 205.00 206.00 207.00 205.00 205.00 -
John Keells 3,400 251.00 250.00 250.00 250.00 250.00 (1.00)
Kahawatte XR 10,600 39.75 34.00 34.00 30.00 33.00 (6.75)
Kandy Hotels 700 142.00 145.00 147.00 145.00 146.75 4.75
Keells Hotels 504,200 19.25 19.25 19.50 19.25 19.50 0.25
Kegalle 222,600 70.50 70.00 74.00 70.00 74.00 3.50
Kelani Cables 24,200 132.00 133.00 133.50 132.00 132.50 -
Kelani Tyres 143,000 75.25 77.00 79.25 77.00 78.25 3.00
Kelani Valley 7,300 74.25 74.00 75.25 73.00 74.75 0.50
Kelsey 40,900 15.25 15.50 15.50 14.75 14.75 (0.50)
Kotagala 30,400 62.25 62.25 63.50 61.75 63.00 0.75
Kotmale Holdings 2,500 26.75 26.50 27.00 26.50 26.75 -
Kuruwita Textile 116,800 38.00 40.00 42.00 40.00 41.25 3.25
Lanka Aluminium 10,700 39.00 38.00 39.00 37.00 38.00 (1.00)
Lanka Ashok 600 1,400.00 1,500.00 1,700.00 1,500.00 1,591.75 191.75
Lanka Ceramic 36,100 88.00 88.50 88.50 85.00 85.50 (2.50)
Lanka Hospitals 59,200 19.75 19.75 20.50 19.50 20.25 0.50
Lanka IOC 301,200 23.00 23.00 24.00 23.00 23.75 0.75
Lanka Tiles 72,000 110.00 110.00 110.00 108.75 109.50 (0.50)
Lanka Ventures 27,700 23.00 23.00 23.75 23.00 23.00 -
Lanka Walltile XD 27,000 91.00 90.00 90.00 89.00 90.00 (1.00)
Lankem Ceylon 33,200 120.00 120.00 121.00 119.75 120.00 -
Lankem Dev. 67,900 24.00 24.00 25.50 23.50 24.00 -
Laxapana 139,300 7.25 7.25 7.25 7.00 7.00 (0.25)
LB Finance 188,800 121.75 122.50 140.00 122.50 134.00 12.25
Lion Brewery XD 164,700 117.25 118.50 129.00 118.50 125.25 7.50
LMF 14,600 91.00 91.75 93.50 91.75 93.25 2.25
LOLC 10,400 298.75 300.00 300.00 297.00 300.00 1.25
Madulsima 122,300 15.25 15.25 16.50 15.25 16.25 1.00
Mahaweli Reach 232,300 36.75 37.25 37.75 34.50 35.00 (1.75)
Malwatte 60,900 50.50 50.50 50.50 49.75 50.50 -
Maskeliya 65,700 28.00 28.25 28.75 27.50 28.50 0.50
Merchant Bank XD 385,500 30.00 29.75 30.50 29.75 30.00 -
Morisons 300 875.00 900.00 900.00 900.00 900.00 25.00
MTD Walkers 1,300 473.25 474.00 474.00 450.00 450.00 (23.25)
Mullers 11,200 0.90 .90 1.00 .90 .90 -
Namunukula 129,100 42.00 42.50 44.00 42.00 43.50 1.50
Nat. Dev. Bank 85,300 250.25 251.00 252.75 246.00 248.25 (2.00)
Nation Lanka 6,687,400 15.50 16.50 18.50 16.50 18.00 2.50
Nations Trust 363,000 49.75 50.00 50.50 49.25 49.75 -
Nations Trust
(War-Con2011) 109,300 19.50 19.75 19.75 18.75 19.00 (0.50)
Nawaloka 8,241,100 7.25 7.50 8.00 7.25 7.75 0.50
Nestle XD 200 630.00 630.00 650.00 630.00 650.00 20.00
On’Ally 1,000 42.00 45.00 45.00 45.00 45.00 3.00
Overseas Realty 9,333,200 17.00 17.00 18.50 17.00 18.00 1.00
Pan Asia 283,300 32.00 32.75 32.75 31.25 31.50 (0.50)
Parquet 465,400 19.75 20.50 22.00 20.00 21.25 1.50
PDL 3,500 43.00 43.25 44.50 43.00 43.50 0.50
Pegasus Hotels 9,500 45.25 45.50 46.75 45.50 46.00 0.75
Pelwatte 9,600 29.75 29.75 29.75 29.25 29.25 (0.50)
People’s Merch 85,500 24.00 24.25 24.50 24.00 24.00 -
Piramal Glass 894,300 2.50 2.50 2.60 2.50 2.50 -
Printcare PLC 95,300 87.00 85.00 85.00 80.00 80.75 (6.25)
Radiant Gems 100 30.00 29.50 29.50 29.50 29.50 (0.50)
Reefcomber 1,097,100 3.70 3.70 3.90 3.70 3.80 0.10
Renuka Holdings 313,200 38.25 38.50 39.00 37.00 37.75 (0.50)
Renuka Holdings (NV) 274,200 28.00 28.50 28.75 28.00 28.00 -
Rich Pieris Exp 47,500 37.00 37.50 38.00 37.00 37.00 -
Richard Pieris 250,700 95.00 96.00 98.00 92.00 93.00 (2.00)
Riverina Hotels 9,500 104.00 101.00 101.00 100.50 100.50 (3.50)
Royal Ceramic 54,000 160.00 159.25 160.00 156.75 158.75 (1.25)
Royal Palms 100 67.00 67.00 67.00 67.00 67.00 -
Sampath 47,200 336.00 335.00 336.50 330.25 334.75 (1.25)
Samson Internat. 700 85.00 86.25 86.25 85.00 85.50 0.50
Selinsing 100 420.00 400.00 400.00 400.00 400.00 (20.00)
Serendib Hotels (NV) 6,300 69.75 68.25 70.00 68.25 70.00 0.25
Seylan Bank 197,500 76.00 77.00 79.50 77.00 78.75 2.75
Seylan Bank (NV) 1,861,600 44.25 44.50 44.50 43.50 44.00 (0.25)
Seylan Devts 280,300 13.00 13.25 13.25 12.75 13.00 -
Seylan Merchant 26,512,7001.40 1.40 1.50 1.40 1.50 0.10
Seylan Merchant (NV) 3,391,900 1.10 1.10 1.20 1.10 1.10 -
Shaw Wallace 6,500 209.00 205.00 206.00 203.00 203.75 (5.25)
Sigiriya Village 75,800 102.00 102.00 104.00 100.00 100.75 (1.25)
Singer Sri Lanka 15,500 124.00 121.00 121.00 121.00 121.00 (3.00)
SLT 222,300 37.75 37.25 38.50 37.25 38.00 0.25
Stafford 49,000 41.50 42.00 42.00 41.25 41.25 (0.25)
Sunshine Holding 125,900 57.25 59.00 59.00 56.00 56.25 (1.00)
Taj Lanka 1,042,200 48.25 48.25 48.25 47.25 47.50 (0.75)
Talawakelle 25,200 36.75 37.00 42.00 36.75 37.50 0.75
Tea Services 100 549.50 545.25 545.25 545.25 545.25 (4.25)
Tea Smallholder 100 160.00 160.25 160.25 160.25 160.25 0.25
Three Acre Farms 536,300 17.25 17.50 18.25 17.25 17.25 -
Tokyo Cement 151,300 36.75 36.75 38.50 36.75 37.75 1.00
Tokyo Cement (NV) 2,718,300 23.75 23.75 25.75 23.50 24.75 1.00
Union Assurance 1,900 115.50 118.75 118.75 118.50 118.50 3.00
Union Chemicals 400 250.00 250.00 250.00 250.00 250.00 -
United Motors 18,000 131.75 133.00 133.00 131.00 133.00 1.25
Vallibel 2,032,200 6.75 6.75 7.25 6.75 7.00 0.25
Vallibel Finance 1,157,200 36.00 36.00 42.00 36.00 41.00 5.00
Vidullanka 23,600 43.25 45.00 45.50 43.50 44.00 0.75
Watawala 1,300 200.00 202.00 210.00 202.00 209.75 9.75
York Arcade 228,700 22.75 23.00 23.75 22.00 22.50 (0.25)
Diri Savi Board
Amana 473,100 3.30 3.30 3.30 3.10 3.20 (0.10)
Asian Alliance 2,800 64.50 65.00 67.00 62.50 66.00 1.50
Capital Reach 201,000 29.75 29.75 32.25 29.75 31.25 1.50
Ceylon Tea Brkrs 27,600 4.20 4.20 4.20 4.20 4.20 -
E-Channelling 5,500 20.50 20.75 20.75 20.00 20.00 (0.50)
Elpitiya 4,900 36.00 35.00 36.00 35.00 36.00 -
Fortress Resorts 75,300 22.25 22.50 22.50 22.00 22.25 -
Janashakthi Ins. 820,400 15.75 16.00 16.00 15.25 15.50 (0.25)
Lighthouse Hotel 13,200 64.75 64.25 67.00 64.25 65.25 0.50
Marawila Resorts 98,900 9.50 9.50 9.50 9.25 9.50 -
Met. Res. Hol 16,600 35.00 35.50 37.00 35.50 36.75 1.75
People’s L Fin 1,000 46.25 46.00 46.00 46.00 46.00 (0.25)
Raigam Salterns 261,400 4.10 4.00 4.10 4.00 4.00 (0.10)
Renuka Agri 992,900 4.00 4.10 4.10 4.00 4.00 -
Sierra Cabl 1,375,600 2.60 2.60 2.60 2.50 2.60 -
Sinhaputhra Fin 1,700 79.00 77.00 79.00 77.00 78.75 (0.25)
Tess Agro 3,320,200 2.00 2.00 2.10 2.00 2.10 0.10
Touchwood 129,700 84.25 85.75 91.00 85.50 90.00 5.75
Udpussellawa 6,400 35.50 34.75 35.00 34.00 34.50 (1.00)
Default Board
Galadari 41,100 31.75 31.00 31.75 31.00 31.50 (0.25)
Hotel Developers 52,800 150.25 152.75 160.00 152.75 159.00 8.75
Lanka Cement 137,600 28.75 29.00 30.00 28.75 29.00 0.25
The Finance Co. 171,100 21.75 21.75 21.75 20.75 21.50 (0.25)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 99,300 71.25 72.00 75.25 72.00 75.00 3.75
Market Statistics on Jun. 21, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,539,628,241.80 2,340,714,787.25
Volume of Turnover (No.) 138,618,501 116,291,125
Trades (No.) 18,906 19,239
Market Cap. (Rs.) 1,518,441,356,833.55 1,501,401,048,702.60
Closed end Funds
Value of Turnover (Rs.) 7,364,450.00 186,250.00
Volume of Turnover (No.) 99,300 2,600
Trades (No.) 109 6
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,658.68 4,607.34
Milanka Price Index 5,339.76 5,271.47
Total Return Indices
Tri On All Shares (ASTRI) 5,504.00 5,443.33
Tri On Milanka Shares (MTRI) 6,360.56 6,279.20
Announcements for the day: 21.06.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Cargills (Cey) PLC 0.80 Final 30-07-2010 02-08-2010 10-08-2010
(out of dividend income - net of tax)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended
31-Mar-2010
|