Daily News Online
 

Tuesday, 22 June 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	2,300	427.00	421.00	430.00	420.00	423.00	(4.00)
Abans		4,900	202.50	208.00	213.00	208.00	213.00	10.50
ACL		1,000,100	89.75	90.00	96.00	89.00	94.25	4.50
Acme		15,400	31.25	31.25	31.25	30.50	30.75	(0.50)
Agalawatte		31,500	35.00	35.00	36.25	35.00	36.25	1.25
Ahot Properties	3,900	165.25	165.25	167.00	163.50	164.50	(0.75)
Aitken Spence	45,300	1,600.00	1,650.00	1,650.00	1,650.00	1,650.00	50.00
Alliance		900	397.50	400.00	445.00	400.00	445.00	47.50
Amaya Leisure	3,400	89.50	90.00	90.00	88.00	88.00	(1.50)
Arpico		2,000	71.75	73.75	73.75	73.75	73.75	2.00
Ascot Holdings	10,600	58.00	55.50	58.50	55.50	58.50	0.50
Asia Capital	331,600	30.00	30.00	30.75	29.75	30.50	0.50
Asiri		1,256,700	9.00	9.00	9.25	9.00	9.25	0.25
Asiri Surg		1,846,700	9.00	9.00	9.75	9.00	9.50	0.50
Bairaha Farms	71,400	74.25	75.00	76.25	75.00	75.00	0.75
Balangoda		75,800	37.00	37.00	38.00	36.75	38.00	1.00
Blue Diamonds	93,000	2.30	2.30	2.40	2.30	2.40	0.10
Blue Diamonds (NV)	11,900	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	87,200	24.75	25.00	26.75	25.00	25.50	0.75
Bogawantalawa	2,200	42.00	41.00	42.50	41.00	42.50	0.50
Browns		276,400	110.25	112.00	114.00	110.00	110.25	-
Browns Beach	6,500	82.50	82.00	82.00	80.00	80.00	(2.50)
Bukit Darah	300	4,458.00	4,401.00	4,460.00	4,401.00	4,460.00	2.00
CT Land		129,600	25.00	25.00	25.50	24.75	25.25	0.25
C. W. Mackie	185,600	45.75	46.50	48.25	46.50	48.00	2.25
Cargills		263,500	130.00	130.50	138.00	130.00	130.50	0.50
Cargo Boat	13,200	102.25	98.25	100.00	98.00	98.00	(4.25)
Carsons		1,100	540.00	540.00	555.00	540.00	555.00	15.00
Central Finance	17,800	415.00	415.00	419.75	415.00	419.75	4.75
Central Ind.	15,000	265.00	270.00	270.00	270.00	270.00	5.00
Cey Theatres	43,300	97.00	99.00	99.00	96.00	96.50	(0.50)
Ceylinco Ins. (NV)	5,700	191.00	191.25	191.25	190.00	190.00	(1.00)
Ceylon Brewery XD	16,200	225.00	245.00	247.00	235.00	235.00	10.00
Ceylon Guardian XD	100	593.25	562.00	562.00	562.00	562.00	(31.25)
Ceylon Inv. XD	400	321.00	315.00	315.00	315.00	315.00	(6.00)
Ceylon Leather	11,900	245.75	247.00	247.00	240.00	241.50	(4.25)
Ceylon Tobacco	500	300.00	300.00	300.00	300.00	300.00	-
CFI		700	90.00	95.00	100.00	95.00	97.75	7.75
CFT		2,600	32.00	34.00	34.00	32.75	33.00	1.00
Chemanex		51,600	143.50	143.75	144.00	142.00	144.00	0.50
Chevron		60,600	163.25	164.75	166.00	164.00	165.00	1.75
CIC		6,500	79.25	80.00	80.00	78.75	79.00	(0.25)
CIC (NV)		117,200	50.00	51.00	51.00	50.00	50.00	-
CIT		4,900	98.75	95.00	100.00	95.00	100.00	1.25
City Housing	110,100	21.75	21.75	22.50	21.75	22.25	0.50
Coco Lanka	112,200	46.25	46.50	46.50	45.00	45.25	(1.00)
Coco Lanka (NV)	4,700	35.00	35.00	35.00	35.00	35.00	-
Cold Stores	100	240.00	241.00	241.00	241.00	241.00	1.00
Colombo Land	1,604,300	13.00	13.25	13.75	13.00	13.25	0.25
Colombo Land
 (WC2009)	1,349,600	11.00	11.50	11.50	10.75	11.00	-
Colonial Mtr	300	115.75	113.00	113.00	113.00	113.00	(2.75)
Commercial Bank	307,100	188.67	190.00	205.00	190.00	194.25	5.58
Commercial Bank (NV)88,300	147.33	217.00	217.00	154.00	154.25	6.92
Convenience Food	100	142.00	142.00	142.00	142.00	142.00	-
Dankotuwa Porcel	853,000	20.50	20.75	21.75	19.25	19.50	(1.00)
DFCC Bank	39,400	270.00	270.00	270.00	268.00	268.50	(1.50)
Dialog		15,836,9009.25	9.75	10.25	9.50	10.00	0.75
Dimo		4,900	618.00	618.75	620.00	618.75	619.75	1.75
Dipped Products	4,800	122.00	125.00	125.00	122.00	122.50	0.50
Distilleries		78,800	128.00	128.00	128.50	128.00	128.00	-
Dockyard		22,800	270.00	270.00	270.00	265.00	265.75	(4.25)
Dunamis Capital	586,200	11.50	11.50	11.50	11.25	11.25	(0.25)
Durdans		100	115.00	109.00	109.00	109.00	109.00	(6.00)
Durdans (NV)	23,100	83.25	90.00	93.00	86.00	87.75	4.50
East West	65,900	12.75	12.75	13.00	12.75	12.75	-
Eden Hotel Lanka	13,900	44.00	44.00	44.00	43.50	43.75	(0.25)
Envi. Resources	114,500	77.00	77.50	78.00	75.75	76.50	(0.50)
Envi. Resources 
(WC2012)		186,000	35.00	34.50	35.00	33.00	34.00	(1.00)
Envi. Resources
 (WC2014)		221,700	34.00	33.00	34.00	32.00	32.00	(2.00)
Envi. Resources 
(WC2015)		91,000	34.25	34.25	34.50	33.00	33.00	(1.25)
Equity		259,900	32.00	32.75	42.50	31.75	39.50	7.50
Equity Two PLC	397,100	23.75	24.00	26.25	24.00	24.75	1.00
Finlays Colombo	400	195.50	207.75	207.75	196.00	196.00	0.50
First Capital	153,200	20.00	19.75	19.75	19.25	19.50	(0.50)
Fort Land		30,400	110.00	110.00	110.25	105.00	106.50	(3.50)
Gestetner		3,000	57.00	57.00	57.50	55.00	55.00	(2.00)
Good Hope		100	425.00	415.00	415.00	415.00	415.00	(10.00)
Grain Elevators 	2,416,400	34.00	34.50	37.00	34.50	35.00	1.00
Hapugastenne 	1,700	40.00	40.50	40.50	40.50	40.50	0.50
Haycarb 		13,100	175.00	175.00	175.50	175.00	175.00	-
Hayleys 		6,200	310.75	313.00	313.00	309.00	309.75	(1.00)
Hayleys - MGT 	1,246,200	44.00	45.00	49.25	45.00	47.00	3.00
Hayleys Exports 	17,100	42.00	45.00	45.00	44.00	44.25	2.25
HDFC 		88,000	258.25	260.00	270.00	252.00	259.25	1.00
Hemas Holdings XD 	122,500	173.00	175.00	178.00	173.00	176.75	3.75
Hemas Power XD 	106,500	20.00	20.50	20.50	19.75	19.75	(0.25)
HNB 		70,800	294.00	292.50	293.00	290.00	290.75	(3.25)
HNB Assurance 	123,000	67.75	68.00	69.00	68.00	69.00	1.25
HNB (NV)		40,600	198.50	199.00	199.00	193.00	195.25	(3.25)
Horana 		90,900	30.75	31.00	31.75	30.75	31.75	1.00
Hotel Services 	211,200	29.00	29.25	29.25	29.00	29.00	-
Hotel Sigiriya 	13,800	70.00	69.75	73.00	68.25	70.50	0.50
Hotels Corp.	20,881,40034.00	33.75	36.75	33.75	35.50	1.50
Hunas Falls 	1,000	55.00	55.00	55.00	55.00	55.00	-
JKH 		3,526,855	205.00	206.00	207.00	205.00	205.00	-
John Keells 	3,400	251.00	250.00	250.00	250.00	250.00	(1.00)
Kahawatte XR 	10,600	39.75	34.00	34.00	30.00	33.00	(6.75)
Kandy Hotels 	700	142.00	145.00	147.00	145.00	146.75	4.75
Keells Hotels 	504,200	19.25	19.25	19.50	19.25	19.50	0.25
Kegalle 		222,600	70.50	70.00	74.00	70.00	74.00	3.50
Kelani Cables 	24,200	132.00	133.00	133.50	132.00	132.50	-
Kelani Tyres 	143,000	75.25	77.00	79.25	77.00	78.25	3.00
Kelani Valley	7,300	74.25	74.00	75.25	73.00	74.75	0.50
Kelsey 		40,900	15.25	15.50	15.50	14.75	14.75	(0.50)
Kotagala 		30,400	62.25	62.25	63.50	61.75	63.00	0.75
Kotmale Holdings 	2,500	26.75	26.50	27.00	26.50	26.75	-
Kuruwita Textile 	116,800	38.00	40.00	42.00	40.00	41.25	3.25
Lanka Aluminium 	10,700	39.00	38.00	39.00	37.00	38.00	(1.00)
Lanka Ashok	600	1,400.00	1,500.00	1,700.00	1,500.00	1,591.75	191.75
Lanka Ceramic 	36,100	88.00	88.50	88.50	85.00	85.50	(2.50)
Lanka Hospitals 	59,200	19.75	19.75	20.50	19.50	20.25	0.50
Lanka IOC 	301,200	23.00	23.00	24.00	23.00	23.75	0.75
Lanka Tiles 	72,000	110.00	110.00	110.00	108.75	109.50	(0.50)
Lanka Ventures 	27,700	23.00	23.00	23.75	23.00	23.00	-
Lanka Walltile XD 	27,000	91.00	90.00	90.00	89.00	90.00	(1.00)
Lankem Ceylon 	33,200	120.00	120.00	121.00	119.75	120.00	-
Lankem Dev. 	67,900	24.00	24.00	25.50	23.50	24.00	-
Laxapana 		139,300	7.25	7.25	7.25	7.00	7.00	(0.25)
LB Finance 	188,800	121.75	122.50	140.00	122.50	134.00	12.25
Lion Brewery XD 	164,700	117.25	118.50	129.00	118.50	125.25	7.50
LMF 		14,600	91.00	91.75	93.50	91.75	93.25	2.25
LOLC 		10,400	298.75	300.00	300.00	297.00	300.00	1.25
Madulsima 	122,300	15.25	15.25	16.50	15.25	16.25	1.00
Mahaweli Reach 	232,300	36.75	37.25	37.75	34.50	35.00	(1.75)
Malwatte 		60,900	50.50	50.50	50.50	49.75	50.50	-
Maskeliya 		65,700	28.00	28.25	28.75	27.50	28.50	0.50
Merchant Bank XD 	385,500	30.00	29.75	30.50	29.75	30.00	-
Morisons		300	875.00	900.00	900.00	900.00	900.00	25.00
MTD Walkers 	1,300	473.25	474.00	474.00	450.00	450.00	(23.25)
Mullers 		11,200	0.90	.90	1.00	.90	.90	-
Namunukula 	129,100	42.00	42.50	44.00	42.00	43.50	1.50
Nat. Dev. Bank 	85,300	250.25	251.00	252.75	246.00	248.25	(2.00)
Nation Lanka 	6,687,400	15.50	16.50	18.50	16.50	18.00	2.50
Nations Trust 	363,000	49.75	50.00	50.50	49.25	49.75	-
Nations Trust 
(War-Con2011)	109,300	19.50	19.75	19.75	18.75	19.00	(0.50)
Nawaloka	 	8,241,100	7.25	7.50	8.00	7.25	7.75	0.50
Nestle XD 		200	630.00	630.00	650.00	630.00	650.00	20.00
On’Ally 		1,000	42.00	45.00	45.00	45.00	45.00	3.00
Overseas Realty	9,333,200	17.00	17.00	18.50	17.00	18.00	1.00
Pan Asia 		283,300	32.00	32.75	32.75	31.25	31.50	(0.50)
Parquet 		465,400	19.75	20.50	22.00	20.00	21.25	1.50
PDL 		3,500	43.00	43.25	44.50	43.00	43.50	0.50
Pegasus Hotels 	9,500	45.25	45.50	46.75	45.50	46.00	0.75
Pelwatte 		9,600	29.75	29.75	29.75	29.25	29.25	(0.50)
People’s Merch 	85,500	24.00	24.25	24.50	24.00	24.00	-
Piramal Glass 	894,300	2.50	2.50	2.60	2.50	2.50	-
Printcare PLC 	95,300	87.00	85.00	85.00	80.00	80.75	(6.25)
Radiant Gems 	100	30.00	29.50	29.50	29.50	29.50	(0.50)
Reefcomber 	1,097,100	3.70	3.70	3.90	3.70	3.80	0.10
Renuka Holdings 	313,200	38.25	38.50	39.00	37.00	37.75	(0.50)
Renuka Holdings (NV)	274,200	28.00	28.50	28.75	28.00	28.00	-
Rich Pieris Exp 	47,500	37.00	37.50	38.00	37.00	37.00	-
Richard Pieris 	250,700	95.00	96.00	98.00	92.00	93.00	(2.00)
Riverina Hotels 	9,500	104.00	101.00	101.00	100.50	100.50	(3.50)
Royal Ceramic 	54,000	160.00	159.25	160.00	156.75	158.75	(1.25)
Royal Palms	100	67.00	67.00	67.00	67.00	67.00	-
Sampath 		47,200	336.00	335.00	336.50	330.25	334.75	(1.25)
Samson Internat.	700	85.00	86.25	86.25	85.00	85.50	0.50
Selinsing		100	420.00	400.00	400.00	400.00	400.00	(20.00)
Serendib Hotels (NV)	6,300	69.75	68.25	70.00	68.25	70.00	0.25
Seylan Bank	197,500	76.00	77.00	79.50	77.00	78.75	2.75
Seylan Bank (NV)	1,861,600	44.25	44.50	44.50	43.50	44.00	(0.25)
Seylan Devts	280,300	13.00	13.25	13.25	12.75	13.00	-
Seylan Merchant	26,512,7001.40	1.40	1.50	1.40	1.50	0.10
Seylan Merchant (NV)	3,391,900	1.10	1.10	1.20	1.10	1.10	-
Shaw Wallace	6,500	209.00	205.00	206.00	203.00	203.75	(5.25)
Sigiriya Village	75,800	102.00	102.00	104.00	100.00	100.75	(1.25)
Singer Sri Lanka	15,500	124.00	121.00	121.00	121.00	121.00	(3.00)
SLT		222,300	37.75	37.25	38.50	37.25	38.00	0.25
Stafford		49,000	41.50	42.00	42.00	41.25	41.25	(0.25)
Sunshine Holding	125,900	57.25	59.00	59.00	56.00	56.25	(1.00)
Taj Lanka		1,042,200	48.25	48.25	48.25	47.25	47.50	(0.75)
Talawakelle	25,200	36.75	37.00	42.00	36.75	37.50	0.75
Tea Services	100	549.50	545.25	545.25	545.25	545.25	(4.25)
Tea Smallholder	100	160.00	160.25	160.25	160.25	160.25	0.25
Three Acre Farms	536,300	17.25	17.50	18.25	17.25	17.25	-
Tokyo Cement	151,300	36.75	36.75	38.50	36.75	37.75	1.00
Tokyo Cement (NV)	2,718,300	23.75	23.75	25.75	23.50	24.75	1.00
Union Assurance	1,900	115.50	118.75	118.75	118.50	118.50	3.00
Union Chemicals	400	250.00	250.00	250.00	250.00	250.00	-
United Motors	18,000	131.75	133.00	133.00	131.00	133.00	1.25
Vallibel		2,032,200	6.75	6.75	7.25	6.75	7.00	0.25
Vallibel Finance	1,157,200	36.00	36.00	42.00	36.00	41.00	5.00
Vidullanka		23,600	43.25	45.00	45.50	43.50	44.00	0.75
Watawala		1,300	200.00	202.00	210.00	202.00	209.75	9.75
York Arcade	228,700	22.75	23.00	23.75	22.00	22.50	(0.25)

Diri Savi Board	
Amana		473,100	3.30	3.30	3.30	3.10	3.20	(0.10)
Asian Alliance	2,800	64.50	65.00	67.00	62.50	66.00	1.50
Capital Reach	201,000	29.75	29.75	32.25	29.75	31.25	1.50
Ceylon Tea Brkrs	27,600	4.20	4.20	4.20	4.20	4.20	-
E-Channelling	5,500	20.50	20.75	20.75	20.00	20.00	(0.50)
Elpitiya		4,900	36.00	35.00	36.00	35.00	36.00	-
Fortress Resorts	75,300	22.25	22.50	22.50	22.00	22.25	-
Janashakthi Ins.	820,400	15.75	16.00	16.00	15.25	15.50	(0.25)
Lighthouse Hotel	13,200	64.75	64.25	67.00	64.25	65.25	0.50
Marawila Resorts	98,900	9.50	9.50	9.50	9.25	9.50	-
Met. Res. Hol	16,600	35.00	35.50	37.00	35.50	36.75	1.75
People’s L Fin	1,000	46.25	46.00	46.00	46.00	46.00	(0.25)
Raigam Salterns	261,400	4.10	4.00	4.10	4.00	4.00	(0.10)
Renuka Agri	992,900	4.00	4.10	4.10	4.00	4.00	-
Sierra Cabl	1,375,600	2.60	2.60	2.60	2.50	2.60	-
Sinhaputhra Fin	1,700	79.00	77.00	79.00	77.00	78.75	(0.25)
Tess Agro		3,320,200	2.00	2.00	2.10	2.00	2.10	0.10
Touchwood	129,700	84.25	85.75	91.00	85.50	90.00	5.75
Udpussellawa	6,400	35.50	34.75	35.00	34.00	34.50	(1.00)

Default Board
Galadari		41,100	31.75	31.00	31.75	31.00	31.50	(0.25)
Hotel Developers	52,800	150.25	152.75	160.00	152.75	159.00	8.75
Lanka Cement	137,600	28.75	29.00	30.00	28.75	29.00	0.25
The Finance Co.	171,100	21.75	21.75	21.75	20.75	21.50	(0.25)

Closed End Funds
Fund			Volume	**VWA	Open	High	Low	***VWA	Change
				Previous				Todays	(Rs.)
				Close				Close
Namal Acuity VF (Units)	99,300	71.25	72.00	75.25	72.00	75.00	3.75

Market Statistics on Jun. 21, 2010

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	3,539,628,241.80	2,340,714,787.25	
Volume of Turnover (No.)	138,618,501	116,291,125		
Trades (No.)		18,906		19,239		
Market Cap. (Rs.)		1,518,441,356,833.55	1,501,401,048,702.60				

Closed end Funds	
Value of Turnover (Rs.)	7,364,450.00	186,250.00		
Volume of Turnover (No.)	99,300		2,600		
Trades (No.)		109		6			

Corporate Debt		Today		Prv. Day
Value of Turnovers (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities
			Today		Prv. Day
					17-Jun-10
Value of Turnover (Rs.)	-		843,571.43	
Volume of Turnover (No.)	-		7,000	
Trades (No.)		-		2	

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		4,658.68		4,607.34		
Milanka Price Index		5,339.76		5,271.47		

Total Return Indices
Tri On All Shares (ASTRI)	5,504.00		5,443.33		
Tri On Milanka Shares (MTRI)	6,360.56		6,279.20			

Announcements for the day: 21.06.2010

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	
Cargills (Cey) PLC	0.80		Final	30-07-2010	02-08-2010	10-08-2010
(out of dividend income - net of tax)

Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
				to 31-Dec-2009
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Mar-2010
				Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended
				30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2009
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non payment of Listing Fees for the year 2010.
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2010       
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor