Market Statistics on June 17, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 3,000 427.00 429.00 430.00 427.00 427.00 -
Abans 800 207.00 205.00 205.00 202.00 202.50 (4.50)
ACL 50,000 90.25 90.75 90.75 89.00 89.75 (0.50)
ACME 200 31.25 31.25 31.25 31.25 31.25 -
Agalawatte 7,000 36.00 36.00 36.00 35.00 35.00 (1.00)
Ahot Properties 2,400 167.25 167.50 167.50 165.00 165.25 (2.00)
Aitken Spence 5,800 1,600.00 1,650.00 1,650.00 1,600.00 1,600.00 -
Amaya Leisure 16,000 89.75 89.75 90.00 88.25 89.50 (0.25)
Arpico 2,700 72.25 73.50 73.50 70.75 71.75 (0.50)
Ascot Holdings 14,600 57.00 58.25 58.50 57.25 58.00 1.00
Asia Capital 160,700 30.00 29.75 30.25 29.50 30.00 -
Asiri 667,300 9.00 8.75 9.00 8.75 9.00 -
Asiri Surg 181,400 9.00 9.00 9.00 9.00 9.00 -
AVIVA N D B 300 215.25 215.25 215.25 215.25 215.25 -
Bairaha Farms 138,800 73.00 73.25 75.00 73.25 74.25 1.25
Balangoda 19,900 37.25 37.50 38.00 37.00 37.00 (0.25)
Beruwela Walkinn 1,000 69.00 68.50 70.00 68.50 70.00 1.00
Blue Diamonds 236,200 2.30 2.30 2.40 2.30 2.30 -
Blue Diamonds (NV) 32,400 0.90 .90 .90 .90 .90 -
Bogala Graphite 31,800 24.00 25.00 25.25 24.00 24.75 0.75
Bogawantalawa 1,900 41.75 41.50 42.00 41.50 42.00 0.25
Browns 182,700 112.00 112.00 112.00 109.75 110.25 (1.75)
Browns Beach 7,700 80.00 79.00 85.00 79.00 82.50 2.50
Bukit Darah 100 4,500.00 4,458.00 4,458.00 4,458.00 4,458.00 (42.00)
C T Land 49,000 24.75 24.75 25.50 24.75 25.00 0.25
C.W. Mackie 25,200 45.25 46.25 46.75 45.75 45.75 0.50
Cargills 88,600 132.50 130.75 134.00 129.50 130.00 (2.50)
Carsons 500 555.00 540.00 540.00 540.00 540.00 (15.00)
Central Finance 800 415.25 415.25 415.25 415.00 415.00 (0.25)
Cey Theatres 138,800 98.75 98.00 98.00 96.50 97.00 (1.75)
Ceylinc Ins. 5,000 270.75 270.75 270.75 270.75 270.75 -
Ceylinco Ins. (NV) 2,600 192.00 192.00 192.00 190.00 191.00 (1.00)
Ceylon Brewery XD 100 230.00 225.00 225.00 225.00 225.00 (5.00)
Ceylon Leather 45,500 246.75 247.25 249.25 240.00 245.75 (1.00)
Ceylon Tobacco 300 310.00 300.00 300.00 300.00 300.00 (10.00)
CFI 400 90.00 90.00 90.00 90.00 90.00 -
CFT 1,000 33.75 32.00 32.00 32.00 32.00 (1.75)
Chemanex 28,200 134.00 141.75 147.00 141.75 143.50 9.50
Chevron 11,300 163.75 162.50 163.75 162.50 163.25 (0.50)
CIC 98,800 78.00 78.75 79.75 78.00 79.25 1.25
CIC (NV) 305,600 51.00 51.00 51.00 49.50 50.00 (1.00)
City Housing 86,400 20.25 21.00 22.00 21.00 21.75 1.50
Coco Lanka 141,500 45.25 46.00 46.50 46.00 46.25 1.00
Coco Lanka (NV) 35,100 35.50 35.75 36.00 35.00 35.00 (0.50)
Colombo Land 9,258,400 11.25 11.75 13.50 11.75 13.00 1.75
Colombo Land (War-Con2009)
5,862,600 9.25 9.50 11.25 9.50 11.00 1.75
Commercial Dev. 200 51.00 54.50 54.50 52.00 52.00 1.00
Confifi Hotel 200 210.00 210.00 210.00 210.00 210.00 -
Convenience Food 100 142.25 142.00 142.00 142.00 142.00 (0.25)
Dankotuwa Porcel 6,262,900 18.00 20.00 22.50 20.00 20.50 2.50
DFCC Bank 66,500 273.00 275.00 275.00 270.00 270.00 (3.00)
Dialog 36,220,000 9.00 9.00 9.75 9.00 9.25 0.25
Dimo 100 620.00 618.00 618.00 618.00 618.00 (2.00)
Dipped Products 21,700 120.00 120.00 123.00 120.00 122.00 2.00
Distilleries 15,700 128.00 127.25 128.00 127.00 128.00 -
Dockyard 7,400 270.00 271.00 271.00 270.00 270.00 -
Dunamis Capital 659,900 11.50 11.50 11.75 11.25 11.50 -
Durdans 1,000 115.00 114.00 115.00 114.00 115.00 -
Durdans (NV) 11,600 80.00 81.00 89.75 80.00 83.25 3.25
East West 397,400 12.50 12.75 13.00 12.50 12.75 0.25
Eden Hotel Lanka 28,400 44.00 43.75 45.00 43.50 44.00 -
Envi. Resources 34,900 79.25 80.25 80.25 76.75 77.00 (2.25)
Envi. Resources (War-Con2012)
92,100 35.25 35.00 35.50 34.25 35.00 (0.25)
Envi. Resources (War-Con2014)
83,100 33.25 33.00 34.00 32.75 34.00 0.75
Envi. Resources (War-Con2015)
76,900 34.50 34.00 36.00 34.00 34.25 (0.25)
Envi. Resources (Warrants-00)
900 57.25 58.50 59.00 58.50 58.75 1.50
Equity Two PLC 30,300 23.00 23.00 24.00 23.00 23.75 0.75
First Capital 64,000 20.00 19.75 20.00 19.50 20.00 -
Fort Land 51,500 112.25 107.50 111.75 107.50 110.00 (2.25)
Grain Elevators 3,046,200 30.75 31.50 34.50 31.50 34.00 3.25
Hapugastenne 200 40.50 40.50 40.50 40.00 40.00 (0.50)
Haycarb 43,100 175.00 175.00 175.25 174.75 175.00 -
Hayleys 19,200 311.75 310.25 312.75 310.00 310.75 (1.00)
Hayleys - MGT 62,700 44.25 45.00 45.00 44.00 44.00 (0.25)
Hayleys Exports 200 43.50 42.00 42.00 42.00 42.00 (1.50)
HDFC 210,500 224.50 230.00 260.00 230.00 258.25 33.75
Hemas Holdings XD 15,200 175.00 175.00 175.00 172.25 173.00 (2.00)
Hemas Power XD 138,800 20.25 20.00 20.25 20.00 20.00 (0.25)
HNB 4,700 295.00 295.00 295.00 294.00 294.00 (1.00)
HNB Assurance 12,200 68.75 67.75 68.00 67.00 67.75 (1.00)
HNB (NV) 49,800 201.00 200.00 201.00 198.00 198.50 (2.50)
Horana 2,000 30.75 30.75 30.75 30.75 30.75 -
Hotel Services 1,205,400 29.25 29.25 29.25 29.00 29.00 (0.25)
Hotel Sigiriya 34,600 70.50 70.25 70.25 69.75 70.00 (0.50)
Hotels Corp. 208,000 34.25 34.00 34.00 33.75 34.00 (0.25)
Huejay 1,600 64.25 58.00 58.00 58.00 58.00 (6.25)
Hunas Falls 2,500 54.00 54.75 55.00 54.75 55.00 1.00
JKH 166,900 205.00 205.00 205.50 204.00 205.00 -
John Keells XD 300 250.00 251.00 251.00 251.00 251.00 1.00
Kahawatte 12,000 39.00 40.00 40.00 39.00 39.75 0.75
Kalamazoo 300 1,010.00 1,050.00 1,050.00 900.00 950.00 (60.00)
Kandy Hotels 800 136.25 142.00 142.00 142.00 142.00 5.75
Keells Food 500 67.75 67.25 67.25 67.25 67.25 (0.50)
Keells Hotels 410,900 19.25 19.25 19.50 19.25 19.25 -
Kegalle 9,500 72.00 72.00 73.00 70.00 70.50 (1.50)
Kelani Cables 166,800 125.25 123.50 133.00 123.50 132.50 7.25
Kelani Tyres 208,100 77.00 77.00 77.00 75.00 75.25 (1.75)
Kelani Valley 8,800 75.00 74.00 75.75 72.00 74.25 (0.75)
Kelsey 116,000 16.00 16.50 16.50 15.00 15.25 (0.75)
Kotagala 2,100 61.25 62.00 62.25 62.00 62.25 1.00
Kotmale Holdings 22,900 26.75 26.50 27.00 26.50 26.75 -
Kuruwita Textile 34,900 38.00 38.50 39.50 38.00 38.00 -
Lake House Prin. 300 71.50 71.00 71.00 71.00 71.00 (0.50)
Lanka Aluminium 3,300 38.25 39.00 39.00 39.00 39.00 0.75
Lanka Ashok 100 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 -
Lanka Ceramic 43,000 87.75 88.00 89.00 87.00 88.00 0.25
Lanka Hospitals 2,500 20.00 19.75 19.75 19.50 19.75 (0.25)
Lanka IOC 147,800 23.25 23.00 23.25 22.50 23.00 (0.25)
Lanka Tiles XD 100 110.00 110.00 110.00 110.00 110.00 -
Lanka Ventures 43,000 23.75 23.50 23.50 22.75 23.00 (0.75)
Lanka Walltile XD 22,800 91.75 100.00 100.00 91.00 91.00 (0.75)
Lankem Ceylon 9,000 120.75 120.00 120.00 119.00 120.00 (0.75)
Lankem Dev. 196,400 25.50 26.00 26.00 23.25 24.00 (1.50)
Laxapana 2,935,700 6.75 6.75 7.75 6.50 7.25 0.50
LB Finance 66,400 121.00 122.00 122.25 120.00 121.75 0.75
Lion Brewery XD 132,200 117.00 115.00 119.50 115.00 117.75 0.75
LMF 25,000 91.00 91.00 91.00 91.00 91.00 -
LOLC 13,200 300.00 300.00 306.00 298.00 298.75 (1.25)
Madulsima 22,800 15.25 15.50 15.50 15.00 15.25 -
Mahaweli Reach 1,306,600 32.75 32.50 37.25 32.50 36.75 4.00
Maskeliya 31,400 27.50 28.00 28.00 27.50 28.00 0.50
Merc. Shipping 1,500 175.50 183.00 189.75 183.00 185.50 10.00
Merchant Bank XD 603,500 30.50 30.00 30.25 29.25 30.00 (0.50)
MTD Walkers 2,400 447.50 465.00 478.00 465.00 473.25 25.50
Mullers 299,500 0.90 0.90 1.00 0.90 0.90 -
Namunukula 143,200 41.50 41.75 42.75 41.75 42.00 0.50
Nat. Dev. Bank 92,900 250.50 251.00 251.00 250.00 250.25 (0.25)
Nation Lanka 4,175,700 13.25 13.50 16.25 13.50 15.50 2.25
Nations Trust 323,300 50.50 50.50 51.00 49.50 49.75 (0.75)
Nations Trust (WC-2011) 101,700 19.75 19.75 20.00 19.25 19.50 (0.25)
Nawaloka 9,713,600 6.50 6.50 7.50 6.50 7.25 0.75
Nestle XD 100 610.00 630.00 630.00 630.00 630.00 20.00
On’Ally 1,000 44.75 44.00 44.00 42.00 42.00 (2.75)
Overseas Realty 620,600 16.75 17.00 17.25 16.75 17.00 0.25
Pan Asia 526,800 31.25 31.25 32.50 31.25 32.00 0.75
Parquet 152,700 19.25 20.00 20.50 19.50 19.75 0.50
PDL 154,700 42.00 41.50 45.00 41.50 43.00 1.00
Pegasus Hotels 12,000 45.50 44.25 46.00 44.00 45.25 (0.25)
Pelwatte 3,300 29.75 30.50 31.00 29.50 29.75 -
People’s Merch 73,000 24.00 23.75 24.50 23.25 24.00 -
Piramal Glass 607,100 2.50 2.50 2.60 2.50 2.50 -
Radiant Gems 10,400 29.50 29.25 30.00 29.25 30.00 0.50
Reefcomber 522,300 3.70 3.70 3.70 3.60 3.70 -
Regnis 700 94.00 92.00 99.00 91.50 99.00 5.00
Renuka Holdings 925,000 36.00 36.00 39.00 35.50 38.25 2.25
Renuka Holdings (NV) 628,500 26.00 25.75 28.50 25.75 28.00 2.00
Rich Pieris Exp 162,200 35.50 35.50 37.50 35.50 37.00 1.50
Richard Pieris 1,487,100 88.25 89.00 98.00 88.00 95.00 6.75
Riverina Hotels 900 104.75 100.50 104.00 100.50 104.00 (0.75)
Royal Ceramic 43,300 164.25 165.00 165.00 158.00 160.00 (4.25)
Royal Palms 400 67.50 68.00 68.00 67.00 67.00 (0.50)
Sampath 11,800 335.75 337.00 337.00 325.00 336.00 0.25
Samson Internat. 1,000 92.25 85.00 85.00 85.00 85.00 (7.25)
Sathosa Motors 400 140.00 142.25 142.25 140.00 140.00 -
Serendib Hotels (NV) 600 70.00 68.00 71.00 68.00 69.75 (0.25)
Seylan Bank 565,700 74.00 74.25 77.00 74.25 76.00 2.00
Seylan Bank (NV) 3,141,400 44.25 44.25 45.00 44.00 44.25 -
Seylan Devts 126,800 12.75 13.00 13.25 12.75 13.00 0.25
Seylan Merchant 2,393,600 1.30 1.30 1.40 1.30 1.40 0.10
Seylan Merchant (NV) 154,500 1.00 1.00 1.10 1.00 1.10 0.10
Sigiriya Village 121,300 98.75 102.00 102.00 98.50 102.00 3.25
Singer Sri Lanka 9,000 124.00 124.00 124.75 122.00 124.00 -
SLT 19,600 37.25 38.00 38.50 37.25 37.75 0.50
Stafford 33,400 41.50 41.00 41.50 41.00 41.50 -
Sunshine Holding 726,000 57.00 59.00 60.50 56.50 57.25 0.25
Taj Lanka 3,038,900 47.75 47.75 48.50 46.00 48.25 0.50
Talawakelle 7,600 36.50 36.75 37.00 36.75 36.75 0.25
Tangerine 200 96.75 97.25 97.25 97.25 97.25 0.50
Tea Smallholder XD 700 160.00 160.00 160.00 160.00 160.00 -
Three Acre Farms 1,118,500 16.50 16.75 17.50 16.50 17.25 0.75
Tokyo Cement 158,500 35.00 35.25 37.00 35.00 36.75 1.75
Tokyo Cement (NV) 653,500 23.00 23.25 24.00 23.00 23.75 0.75
Trans Asia XD 900 275.00 240.00 270.00 240.00 270.00 (5.00)
Union Chemicals 400 250.00 250.00 250.00 250.00 250.00 -
United Motors 6,400 129.00 123.75 133.00 123.75 131.75 2.75
Vallibel 573,100 6.50 6.50 7.00 6.50 6.75 0.25
Vallibel Finance 791,600 34.25 34.75 37.25 34.50 36.00 1.75
Vidullanka 27,800 44.25 44.00 44.00 42.00 43.25 (1.00)
Watawala 310,600 205.75 210.00 210.00 210.00 200.00 (5.75)
York Arcade 156,600 22.25 23.50 23.75 21.50 22.75 0.50
Diri Savi Board
Amana 399,000 3.30 3.40 3.40 3.20 3.30 -
Asian Alliance 13,500 65.00 62.00 64.75 62.00 64.50 (0.50)
Asiri Central 1,600 130.00 135.00 135.00 133.00 133.00 3.00
Capital Reach 77,200 29.50 29.25 30.50 29.25 29.75 0.25
Ceylon Tea Brkrs 12,100 4.20 4.20 4.20 4.20 4.20 -
E-Channelling 78,900 20.00 20.00 21.00 20.00 20.50 0.50
Elpitiya 7,800 35.00 34.00 36.00 34.00 36.00 1.00
Fortress Resorts 221,900 22.25 22.25 22.75 21.75 22.25 -
Janashkthi Ins. 427,200 16.00 16.00 16.00 15.50 15.75 (0.25)
Lighthouse Hotel 22,900 65.00 64.75 65.00 64.75 64.75 (0.25)
Marawila Resorts 113,900 9.50 9.50 9.50 9.25 9.50 -
Met. Res. Hol 4,600 35.00 35.00 35.00 35.00 35.00 -
Raigam Salterns 38,800 4.10 4.10 4.10 4.00 4.10 -
Renuka Agri 1,188,200 4.00 4.10 4.10 4.00 4.00 -
Sierra Cabl 474,800 2.60 2.50 2.60 2.50 2.60 -
Sinhaputhra Fin 30,800 79.75 83.50 83.50 77.50 79.00 (0.75)
Tess Agro 3,310,400 2.00 1.90 2.00 1.90 2.00 -
Touchwood 94,500 82.00 82.00 85.50 82.00 84.25 2.25
Udpussellawa 100 34.75 35.50 35.50 35.50 35.50 0.75
Default Board
Galadari 187,400 30.50 31.00 32.25 30.50 31.75 1.25
Hotel Developers 66,600 145.25 145.00 154.00 145.00 150.25 5.00
Lanka Cement 356,100 28.25 28.25 30.50 28.25 28.75 0.50
Malwatte 7,400 50.00 50.00 50.50 49.50 50.50 0.50
The Finance Co. 313,900 20.50 20.50 22.50 20.00 21.75 1.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)2,600 72.25 72.50 72.50 71.25 71.25 (1.00)
Market Statistics on Jun. 17, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,340,714,787.25 2,059,920,960.30
Volume of Turnover (No.) 116,291,125 91,585,202
Trades (No.) 19,239 16,155
Market Cap. (Rs.) 1,501,401,048,702.60 1,500,105,348,052.35
Closed end Funds
Value of Turnover (Rs.) 186,250.00 2,040,675.00
Volume of Turnover (No.) 2,600 28,305
Trades (No.) 6 25
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
16-Jun-10
Value of Turnover (Rs.) 845,071.43 247,123.46
Volume of Turnover (No.) 7,000 2,300
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,607.34 4,603.36
Milanka Price Index 5,271.47 5,272.23
Total Return Indices
Tri On All Shares (ASTRI) 5,443.33 5,437.44
Tri On Milanka Shares (MTRI) 6,279.20 6,280.12
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2010
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited & 31-Mar-2010
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter ended 31-Mar-2010
Plantations PLC
Galadari Hotels (Lanka) PLC 16-Jun-2010 Non submission of Annual Report for the F/Y ended 31-Dec-2009
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010
|