Daily News Online
 

Friday, 18 June 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on June 17, 2010
		Security	Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board
A.Spen.Hot.Hold.	3,000	427.00	429.00	430.00	427.00	427.00	-
Abans 		800	207.00	205.00	205.00	202.00	202.50	(4.50)
ACL 		50,000	90.25	90.75	90.75	89.00	89.75	(0.50)
ACME 		200	31.25	31.25	31.25	31.25	31.25	-
Agalawatte 	7,000	36.00	36.00	36.00	35.00	35.00	(1.00)
Ahot Properties 	2,400	167.25	167.50	167.50	165.00	165.25	(2.00)
Aitken Spence 	5,800	1,600.00	1,650.00	1,650.00	1,600.00	1,600.00	-
Amaya Leisure 	16,000	89.75	89.75	90.00	88.25	89.50	(0.25)
Arpico 		2,700	72.25	73.50	73.50	70.75	71.75	(0.50)
Ascot Holdings 	14,600	57.00	58.25	58.50	57.25	58.00	1.00
Asia Capital 	160,700	30.00	29.75	30.25	29.50	30.00	-
Asiri 		667,300	9.00	8.75	9.00	8.75	9.00	-
Asiri Surg 		181,400	9.00	9.00	9.00	9.00	9.00	-
AVIVA N D B 	300	215.25	215.25	215.25	215.25	215.25	-
Bairaha Farms 	138,800	73.00	73.25	75.00	73.25	74.25	1.25
Balangoda 	19,900	37.25	37.50	38.00	37.00	37.00	(0.25)
Beruwela Walkinn	1,000	69.00	68.50	70.00	68.50	70.00	1.00
Blue Diamonds 	236,200	2.30	2.30	2.40	2.30	2.30	-
Blue Diamonds (NV)	32,400	0.90	.90	.90	.90	.90	-
Bogala Graphite 	31,800	24.00	25.00	25.25	24.00	24.75	0.75
Bogawantalawa 	1,900	41.75	41.50	42.00	41.50	42.00	0.25
Browns 		182,700	112.00	112.00	112.00	109.75	110.25	(1.75)
Browns Beach 	7,700	80.00	79.00	85.00	79.00	82.50	2.50
Bukit Darah 	100	4,500.00	4,458.00	4,458.00	4,458.00	4,458.00	(42.00)
C T Land 		49,000	24.75	24.75	25.50	24.75	25.00	0.25
C.W. Mackie 	25,200	45.25	46.25	46.75	45.75	45.75	0.50
Cargills 		88,600	132.50	130.75	134.00	129.50	130.00	(2.50)
Carsons 		500	555.00	540.00	540.00	540.00	540.00	(15.00)
Central Finance 	800	415.25	415.25	415.25	415.00	415.00	(0.25)
Cey Theatres 	138,800	98.75	98.00	98.00	96.50	97.00	(1.75)
Ceylinc Ins.	5,000	270.75	270.75	270.75	270.75	270.75	-
Ceylinco Ins. (NV)	2,600	192.00	192.00	192.00	190.00	191.00	(1.00)
Ceylon Brewery XD 	100	230.00	225.00	225.00	225.00	225.00	(5.00)
Ceylon Leather 	45,500	246.75	247.25	249.25	240.00	245.75	(1.00)
Ceylon Tobacco 	300	310.00	300.00	300.00	300.00	300.00	(10.00)
CFI		400	90.00	90.00	90.00	90.00	90.00	-
CFT 		1,000	33.75	32.00	32.00	32.00	32.00	(1.75)
Chemanex 	28,200	134.00	141.75	147.00	141.75	143.50	9.50
Chevron 		11,300	163.75	162.50	163.75	162.50	163.25	(0.50)
CIC 		98,800	78.00	78.75	79.75	78.00	79.25	1.25
CIC (NV)		305,600	51.00	51.00	51.00	49.50	50.00	(1.00)
City Housing 	86,400	20.25	21.00	22.00	21.00	21.75	1.50
Coco Lanka 	141,500	45.25	46.00	46.50	46.00	46.25	1.00
Coco Lanka (NV)	35,100	35.50	35.75	36.00	35.00	35.00	(0.50)
Colombo Land 	9,258,400	11.25	11.75	13.50	11.75	13.00	1.75
Colombo Land (War-Con2009)	
		5,862,600	9.25	9.50	11.25	9.50	11.00	1.75
Commercial Dev. 	200	51.00	54.50	54.50	52.00	52.00	1.00
Confifi Hotel 	200	210.00	210.00	210.00	210.00	210.00	-
Convenience Food 	100	142.25	142.00	142.00	142.00	142.00	(0.25)
Dankotuwa Porcel 	6,262,900	18.00	20.00	22.50	20.00	20.50	2.50
DFCC Bank 	66,500	273.00	275.00	275.00	270.00	270.00	(3.00)
Dialog 		36,220,000 9.00	9.00	9.75	9.00	9.25	0.25
Dimo 		100	620.00	618.00	618.00	618.00	618.00	(2.00)
Dipped Products 	21,700	120.00	120.00	123.00	120.00	122.00	2.00
Distilleries	 	15,700	128.00	127.25	128.00	127.00	128.00	-
Dockyard 		7,400	270.00	271.00	271.00	270.00	270.00	-
Dunamis Capital 	659,900	11.50	11.50	11.75	11.25	11.50	-
Durdans 		1,000	115.00	114.00	115.00	114.00	115.00	-
Durdans (NV)	11,600	80.00	81.00	89.75	80.00	83.25	3.25
East West 		397,400	12.50	12.75	13.00	12.50	12.75	0.25
Eden Hotel Lanka 	28,400	44.00	43.75	45.00	43.50	44.00	-
Envi. Resources 	34,900	79.25	80.25	80.25	76.75	77.00	(2.25)
Envi. Resources (War-Con2012)	
		92,100	35.25	35.00	35.50	34.25	35.00	(0.25)
Envi. Resources (War-Con2014)	
		83,100	33.25	33.00	34.00	32.75	34.00	0.75
Envi. Resources (War-Con2015)	
		76,900	34.50	34.00	36.00	34.00	34.25	(0.25)
Envi. Resources (Warrants-00)	
		900	57.25	58.50	59.00	58.50	58.75	1.50
Equity Two PLC	30,300	23.00	23.00	24.00	23.00	23.75	0.75
First Capital 	64,000	20.00	19.75	20.00	19.50	20.00	-
Fort Land 		51,500	112.25	107.50	111.75	107.50	110.00	(2.25)
Grain Elevators 	3,046,200	30.75	31.50	34.50	31.50	34.00	3.25
Hapugastenne 	200	40.50	40.50	40.50	40.00	40.00	(0.50)
Haycarb 		43,100	175.00	175.00	175.25	174.75	175.00	-
Hayleys 		19,200	311.75	310.25	312.75	310.00	310.75	(1.00)
Hayleys - MGT 	62,700	44.25	45.00	45.00	44.00	44.00	(0.25)
Hayleys Exports 	200	43.50	42.00	42.00	42.00	42.00	(1.50)
HDFC 		210,500	224.50	230.00	260.00	230.00	258.25	33.75
Hemas Holdings XD 	15,200	175.00	175.00	175.00	172.25	173.00	(2.00)
Hemas Power XD	138,800	20.25	20.00	20.25	20.00	20.00	(0.25)
HNB		4,700	295.00	295.00	295.00	294.00	294.00	(1.00)
HNB Assurance	12,200	68.75	67.75	68.00	67.00	67.75	(1.00)
HNB (NV)		49,800	201.00	200.00	201.00	198.00	198.50	(2.50)
Horana		2,000	30.75	30.75	30.75	30.75	30.75	-
Hotel Services	1,205,400	29.25	29.25	29.25	29.00	29.00	(0.25)
Hotel Sigiriya	34,600	70.50	70.25	70.25	69.75	70.00	(0.50)
Hotels Corp.	208,000	34.25	34.00	34.00	33.75	34.00	(0.25)
Huejay		1,600	64.25	58.00	58.00	58.00	58.00	(6.25)
Hunas Falls	2,500	54.00	54.75	55.00	54.75	55.00	1.00
JKH		166,900	205.00	205.00	205.50	204.00	205.00	-
John Keells XD	300	250.00	251.00	251.00	251.00	251.00	1.00
Kahawatte		12,000	39.00	40.00	40.00	39.00	39.75	0.75
Kalamazoo		300	1,010.00	1,050.00	1,050.00	900.00	950.00	(60.00)
Kandy Hotels	800	136.25	142.00	142.00	142.00	142.00	5.75
Keells Food	500	67.75	67.25	67.25	67.25	67.25	(0.50)
Keells Hotels	410,900	19.25	19.25	19.50	19.25	19.25	-
Kegalle		9,500	72.00	72.00	73.00	70.00	70.50	(1.50)
Kelani Cables	166,800	125.25	123.50	133.00	123.50	132.50	7.25
Kelani Tyres	208,100	77.00	77.00	77.00	75.00	75.25	(1.75)
Kelani Valley	8,800	75.00	74.00	75.75	72.00	74.25	(0.75)
Kelsey		116,000	16.00	16.50	16.50	15.00	15.25	(0.75)
Kotagala		2,100	61.25	62.00	62.25	62.00	62.25	1.00
Kotmale Holdings	22,900	26.75	26.50	27.00	26.50	26.75	-
Kuruwita Textile	34,900	38.00	38.50	39.50	38.00	38.00	-
Lake House Prin.	300	71.50	71.00	71.00	71.00	71.00	(0.50)
Lanka Aluminium	3,300	38.25	39.00	39.00	39.00	39.00	0.75
Lanka Ashok	100	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	-
Lanka Ceramic	43,000	87.75	88.00	89.00	87.00	88.00	0.25
Lanka Hospitals	2,500	20.00	19.75	19.75	19.50	19.75	(0.25)
Lanka IOC		147,800	23.25	23.00	23.25	22.50	23.00	(0.25)
Lanka Tiles XD	100	110.00	110.00	110.00	110.00	110.00	-
Lanka Ventures	43,000	23.75	23.50	23.50	22.75	23.00	(0.75)
Lanka Walltile XD	22,800	91.75	100.00	100.00	91.00	91.00	(0.75)
Lankem Ceylon	9,000	120.75	120.00	120.00	119.00	120.00	(0.75)
Lankem Dev.	196,400	25.50	26.00	26.00	23.25	24.00	(1.50)
Laxapana		2,935,700	6.75	6.75	7.75	6.50	7.25	0.50
LB Finance		66,400	121.00	122.00	122.25	120.00	121.75	0.75
Lion Brewery XD	132,200	117.00	115.00	119.50	115.00	117.75	0.75
LMF		25,000	91.00	91.00	91.00	91.00	91.00	-
LOLC		13,200	300.00	300.00	306.00	298.00	298.75	(1.25)
Madulsima		22,800	15.25	15.50	15.50	15.00	15.25	-
Mahaweli Reach	1,306,600	32.75	32.50	37.25	32.50	36.75	4.00
Maskeliya		31,400	27.50	28.00	28.00	27.50	28.00	0.50
Merc. Shipping	1,500	175.50	183.00	189.75	183.00	185.50	10.00
Merchant Bank XD	603,500	30.50	30.00	30.25	29.25	30.00	(0.50)
MTD Walkers	2,400	447.50	465.00	478.00	465.00	473.25	25.50
Mullers		299,500	0.90	0.90	1.00	0.90	0.90	-
Namunukula	143,200	41.50	41.75	42.75	41.75	42.00	0.50
Nat. Dev. Bank	92,900	250.50	251.00	251.00	250.00	250.25	(0.25)
Nation Lanka	4,175,700	13.25	13.50	16.25	13.50	15.50	2.25
Nations Trust	323,300	50.50	50.50	51.00	49.50	49.75	(0.75)
Nations Trust (WC-2011) 101,700 19.75	19.75	20.00	19.25	19.50	(0.25)
Nawaloka		9,713,600	6.50	6.50	7.50	6.50	7.25	0.75
Nestle XD		100	610.00	630.00	630.00	630.00	630.00	20.00
On’Ally		1,000	44.75	44.00	44.00	42.00	42.00	(2.75)
Overseas Realty	620,600	16.75	17.00	17.25	16.75	17.00	0.25
Pan Asia		526,800	31.25	31.25	32.50	31.25	32.00	0.75
Parquet		152,700	19.25	20.00	20.50	19.50	19.75	0.50
PDL		154,700	42.00	41.50	45.00	41.50	43.00	1.00
Pegasus Hotels	12,000	45.50	44.25	46.00	44.00	45.25	(0.25)
Pelwatte		3,300	29.75	30.50	31.00	29.50	29.75	-
People’s Merch	73,000	24.00	23.75	24.50	23.25	24.00	-
Piramal Glass	607,100	2.50	2.50	2.60	2.50	2.50	-
Radiant Gems	10,400	29.50	29.25	30.00	29.25	30.00	0.50
Reefcomber	522,300	3.70	3.70	3.70	3.60	3.70	-
Regnis		700	94.00	92.00	99.00	91.50	99.00	5.00
Renuka Holdings 	925,000	36.00	36.00	39.00	35.50	38.25	2.25
Renuka Holdings (NV)	628,500	26.00	25.75	28.50	25.75	28.00	2.00
Rich Pieris Exp	162,200	35.50	35.50	37.50	35.50	37.00	1.50
Richard Pieris	1,487,100	88.25	89.00	98.00	88.00	95.00	6.75
Riverina Hotels	900	104.75	100.50	104.00	100.50	104.00	(0.75)
Royal Ceramic	43,300	164.25	165.00	165.00	158.00	160.00	(4.25)
Royal Palms	400	67.50	68.00	68.00	67.00	67.00	(0.50)
Sampath		11,800	335.75	337.00	337.00	325.00	336.00	0.25
Samson Internat.	1,000	92.25	85.00	85.00	85.00	85.00	(7.25)
Sathosa Motors	400	140.00	142.25	142.25	140.00	140.00	-
Serendib Hotels (NV)	600	70.00	68.00	71.00	68.00	69.75	(0.25)
Seylan Bank	565,700	74.00	74.25	77.00	74.25	76.00	2.00
Seylan Bank (NV)	3,141,400	44.25	44.25	45.00	44.00	44.25	-
Seylan Devts	126,800	12.75	13.00	13.25	12.75	13.00	0.25
Seylan Merchant	2,393,600	1.30	1.30	1.40	1.30	1.40	0.10
Seylan Merchant (NV)	154,500	1.00	1.00	1.10	1.00	1.10	0.10
Sigiriya Village	121,300	98.75	102.00	102.00	98.50	102.00	3.25
Singer Sri Lanka	9,000	124.00	124.00	124.75	122.00	124.00	-
SLT		19,600	37.25	38.00	38.50	37.25	37.75	0.50
Stafford		33,400	41.50	41.00	41.50	41.00	41.50	-
Sunshine Holding	726,000	57.00	59.00	60.50	56.50	57.25	0.25
Taj Lanka		3,038,900	47.75	47.75	48.50	46.00	48.25	0.50
Talawakelle	7,600	36.50	36.75	37.00	36.75	36.75	0.25
Tangerine		200	96.75	97.25	97.25	97.25	97.25	0.50
Tea Smallholder XD	700	160.00	160.00	160.00	160.00	160.00	-
Three Acre Farms	1,118,500	16.50	16.75	17.50	16.50	17.25	0.75
Tokyo Cement	158,500	35.00	35.25	37.00	35.00	36.75	1.75
Tokyo Cement (NV)	653,500	23.00	23.25	24.00	23.00	23.75	0.75
Trans Asia XD	900	275.00	240.00	270.00	240.00	270.00	(5.00)
Union Chemicals	400	250.00	250.00	250.00	250.00	250.00	-
United Motors	6,400	129.00	123.75	133.00	123.75	131.75	2.75
Vallibel		573,100	6.50	6.50	7.00	6.50	6.75	0.25
Vallibel Finance	791,600	34.25	34.75	37.25	34.50	36.00	1.75
Vidullanka		27,800	44.25	44.00	44.00	42.00	43.25	(1.00)
Watawala		310,600	205.75	210.00	210.00	210.00	200.00	(5.75)
York Arcade	156,600	22.25	23.50	23.75	21.50	22.75	0.50

Diri Savi Board
Amana		399,000	3.30	3.40	3.40	3.20	3.30	-
Asian Alliance	13,500	65.00	62.00	64.75	62.00	64.50	(0.50)
Asiri Central	1,600	130.00	135.00	135.00	133.00	133.00	3.00
Capital Reach	77,200	29.50	29.25	30.50	29.25	29.75	0.25
Ceylon Tea Brkrs	12,100	4.20	4.20	4.20	4.20	4.20	-
E-Channelling	78,900	20.00	20.00	21.00	20.00	20.50	0.50
Elpitiya		7,800	35.00	34.00	36.00	34.00	36.00	1.00
Fortress Resorts	221,900	22.25	22.25	22.75	21.75	22.25	-
Janashkthi Ins.	427,200	16.00	16.00	16.00	15.50	15.75	(0.25)
Lighthouse Hotel	22,900	65.00	64.75	65.00	64.75	64.75	(0.25)
Marawila Resorts	113,900	9.50	9.50	9.50	9.25	9.50	-
Met. Res. Hol	4,600	35.00	35.00	35.00	35.00	35.00	-
Raigam Salterns	38,800	4.10	4.10	4.10	4.00	4.10	-
Renuka Agri	1,188,200	4.00	4.10	4.10	4.00	4.00	-
Sierra Cabl	474,800	2.60	2.50	2.60	2.50	2.60	-
Sinhaputhra Fin	30,800	79.75	83.50	83.50	77.50	79.00	(0.75)
Tess Agro		3,310,400	2.00	1.90	2.00	1.90	2.00	-
Touchwood	94,500	82.00	82.00	85.50	82.00	84.25	2.25
Udpussellawa	100	34.75	35.50	35.50	35.50	35.50	0.75

Default Board
Galadari		187,400	30.50	31.00	32.25	30.50	31.75	1.25
Hotel Developers	66,600	145.25	145.00	154.00	145.00	150.25	5.00
Lanka Cement	356,100	28.25	28.25	30.50	28.25	28.75	0.50
Malwatte		7,400	50.00	50.00	50.50	49.50	50.50	0.50
The Finance Co.	313,900	20.50	20.50	22.50	20.00	21.75	1.25

Closed End Funds
Fund		Volume	**VWA	Open	High	Low		***VWA	Change
				Previous				Todays	(Rs.)
				Close				Close
Namal Acuity VF (Units)2,600	72.25	72.50	72.50	71.25		71.25	(1.00)

Market Statistics on Jun. 17, 2010

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,340,714,787.25		2,059,920,960.30	
Volume of Turnover (No.)	116,291,125		91,585,202	
Trades (No.)		19,239			16,155	
Market Cap. (Rs.)		1,501,401,048,702.60		1,500,105,348,052.35			

Closed end Funds	

Value of Turnover (Rs.)	186,250.00		2,040,675.00	
Volume of Turnover (No.)	2,600			28,305	
Trades (No.)		6			25		

Corporate Debt		Today			Prv. Day
Value of Turnovers (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities
			Today			Prv. Day
			16-Jun-10

Value of Turnover (Rs.)	845,071.43		247,123.46
Volume of Turnover (No.)	7,000			2,300
Trades (No.)		2			1


Equity Indices

Price Indices  		Today			Prv. Day

CSE All Share Index		4,607.34			4,603.36	
Milanka Price Index		5,271.47			5,272.23	

Total Return Indices

Tri On All Shares (ASTRI)	5,443.33			5,437.44	
Tri On Milanka Shares (MTRI)	6,279.20			6,280.12		

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					and 31-Dec-2009
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Mar-2010
					Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2009
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non payment of Listing Fees for the year 2010.
					Non submission of Financial Statements for the quarter ended 31-Mar-2010
Infrastructure Developers	09-Oct-2009	Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited					& 31-Mar-2010
Malwatte Valley		26-May-2010	Non submission of Financial Statements for the quarter ended 31-Mar-2010
Plantations PLC
Galadari Hotels (Lanka) PLC	16-Jun-2010	Non submission of Annual Report for the F/Y ended 31-Dec-2009
The Finance Co. PLC		16-Jun-2010	Non submission of Financial Statement for the quarter ended 31-Mar-2010
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor