Market Statistics - 01.06.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 7,100 415.00 415.00 420.00 412.00 413.50 (1.50)
Abans 2,000 185.00 185.00 195.00 185.00 194.50 9.50
ACL 48,400 78.75 78.00 78.25 78.00 78.00 (0.75)
ACL Plastics 9,300 115.00 112.00 112.00 112.00 112.00 (3.00)
Acme 7,200 27.00 27.00 27.50 27.00 27.50 0.50
Agalawatte 4,600 32.25 35.00 35.00 32.75 32.75 0.50
Ahot Properties 700 148.25 151.00 151.00 149.00 149.00 0.75
Aitken Spence 12,300 1,552.00 1,551.00 1,552.00 1,551.00 1,552.00 -
Amaya Leisure 1,400 83.75 82.00 84.00 82.00 82.25 (1.50)
Arpico 12,000 71.50 70.00 70.00 70.00 70.00 (1.50)
Ascot Holdings 9,200 57.00 56.00 56.50 56.00 56.00 (1.00)
Asia Capital 66,900 32.25 32.50 32.50 32.00 32.00 (0.25)
Asiri 36,000 9.00 9.00 9.25 9.00 9.00 -
Asiri Surg 12,500 9.50 9.25 9.25 9.25 9.25 (0.25)
Autodrome 1,100 534.75 580.00 580.00 570.00 570.00 35.25
Bairaha Farms 96,300 52.25 52.50 53.50 52.00 53.00 0.75
Balangoda 62,500 35.00 36.00 36.50 35.00 35.50 0.50
Blue Diamonds 1,469,100 2.20 2.20 2.30 2.20 2.20 -
Blue Diamonds (NV) 27,700 0.90 0.90 0.90 0.80 0.90 -
Bogala Graphite 2,500 22.00 22.50 23.00 21.75 22.00 -
Bogawantalawa 400 41.25 41.25 43.75 41.25 43.75 2.50
Browns 518,600 105.00 106.00 113.00 106.00 111.75 6.75
Bukit Darah 600 4,200.50 4,220.00 4,220.00 4,220.00 4,220.00 (0.50)
CT Land 388,700 23.25 23.75 25.00 23.75 25.00 1.75
C. W. Mackie 775,800 43.25 43.50 46.75 43.50 46.25 3.00
Cargills 68,200 97.00 97.50 101.00 97.00 98.00 1.00
Cargo Boat 1,400 90.00 90.00 90.00 90.00 90.00 -
Carsons 2,700 540.00 540.00 540.00 540.00 540.00 -
Central Finance 2,500 400.00 400.00 400.00 400.00 400.00 -
Central Ind. 1,000 240.00 240.00 240.00 240.00 240.00 -
Cey Theatres 333,900 85.00 85.50 89.00 85.00 87.25 2.25
Ceylinco Ins. XD 5,000 265.00 265.00 265.00 265.00 265.00 -
Ceylinco Ins. (NV) XD 1,400 168.00 168.00 168.00 168.00 168.00 -
Ceylon Brewery 200 204.75 205.00 205.00 205.00 205.00 0.25
Ceylon Inv. 1,000 300.00 300.00 300.00 298.25 300.00 -
Ceylon Leather 31,900 176.00 176.00 179.00 172.50 175.00 (1.00)
Ceylon Tobacco 113,500 310.50 310.00 310.00 310.00 310.00 (0.50)
CFI 1,000 80.00 84.00 84.00 84.00 84.00 4.00
CFT 300 30.25 31.25 31.25 31.25 31.25 1.00
Chemanex 11,000 135.50 133.00 133.00 133.00 133.00 (2.50)
Chevron 8,800 165.25 167.00 167.00 165.00 166.00 0.75
CIC 56,100 71.25 71.75 72.75 70.00 70.25 (1.00)
CIC (NV) 25,700 46.50 47.00 47.50 46.75 46.75 0.25
CIT 500 85.00 85.00 85.00 85.00 85.00 -
City Housing 11,900 20.00 20.00 20.00 19.50 19.50 (0.50)
Coco Lanka 157,400 42.00 42.25 43.00 41.75 42.00 -
Coco Lanka (NV) 1,200 32.00 32.00 32.00 32.00 32.00 -
Col Pharmacy 300 454.00 468.75 468.75 450.00 450.00 (4.00)
Cold Stores XD 100 205.00 223.00 223.00 223.00 223.00 18.00
Colombo Land 241,700 10.25 10.25 10.25 10.00 10.25 -
Colombo Land (WC-2009) 12,100 7.50 7.50 7.50 7.25 7.25 (0.25)
Colonial Mtr 130,500 107.50 110.00 119.50 110.00 116.50 9.00
Commercial Bank 220,200 248.75 249.00 250.25 248.75 249.25 0.50
Commercial Bank (NV) 5,900 210.00 210.00 214.00 210.00 213.00 3.00
Confifi Hotel 92,300 246.00 227.25 229.50 216.00 220.50 (25.50)
Convenience Food 400 151.75 165.00 165.00 165.00 165.00 13.25
Dankotuwa Porcel 1,878,400 18.50 19.00 19.25 17.75 17.75 (0.75)
DFCC Bank 61,400 205.00 206.00 210.00 206.00 208.50 3.50
Dialog 43,200 8.00 8.00 8.25 8.00 8.00 -
Dimo XD 168,300 445.75 476.00 585.00 476.00 550.75 105.00
Dipped Products 2,700 113.75 114.50 114.50 112.00 113.75 -
Distilleries 2,400 123.00 123.00 123.00 122.00 123.00 -
Dockyard 2,700 265.00 263.00 268.75 260.00 265.50 0.50
Dunamis Capital 2,250,300 10.50 10.25 11.00 10.25 10.50 -
Durdans (NV) 300 75.75 72.50 72.50 72.50 72.50 (3.25)
E B Creasy 900 500.00 575.00 590.00 530.00 550.00 50.00
East West 60,600 11.75 11.75 11.75 11.50 11.50 (0.25)
Eden Hotel Lanka 93,000 45.75 46.00 46.50 45.00 45.50 (0.25)
Envi. Resources 124,500 81.50 82.50 82.50 79.75 80.00 (1.50)
Envi. Resources (WC-2012) 172,500 39.50 40.00 41.00 38.00 38.50 (1.00)
Envi. Resources (WC-2014) 279,400 36.25 37.00 37.25 35.00 35.50 (0.75)
Envi. Resources (WC-2015) 116,900 35.00 36.00 36.00 33.25 34.00 (1.00)
Envi. Resources (War-00) 2,100 59.00 61.50 63.00 61.25 61.25 2.25
Equity 900 28.25 28.00 28.00 28.00 28.00 (0.25)
First Capital 12,300 18.75 18.75 19.00 18.50 18.50 (0.25)
Fort Land 70,700 102.00 102.00 106.00 102.00 104.25 2.25
Galadari 22,200 32.75 32.75 33.00 32.00 32.50 (0.25)
Green Elevators 13,800 22.25 22.00 22.50 22.00 22.25 -
Hapugastenne 100 40.50 40.50 40.50 40.50 40.50 -
Haycarb 6,100 168.00 167.00 170.00 167.00 169.00 1.00
Hayleys 17,800 305.00 305.00 305.00 300.25 303.75 (1.25)
Hayleys - MGT 1,200 35.50 36.00 36.00 36.00 36.00 0.50
Hayleys Exports 600 43.00 43.00 43.00 43.00 43.00 -
HDFC 2,300 170.00 171.00 171.00 167.00 169.25 (0.75)
Hemas Holdings 60,500 151.00 152.50 154.00 151.25 151.50 0.50
Hemas Power 11,100 20.00 20.00 20.00 19.75 19.75 (0.25)
HNB 262,100 250.00 248.00 253.00 248.00 250.25 0.25
HNB Assurance 36,800 59.00 59.00 61.00 59.00 61.00 2.00
HNB (NV) 20,800 169.50 170.00 170.00 169.50 169.50 -
Horana 2,500 29.00 29.00 29.00 29.00 29.00 -
Hotel Services 207,900 28.75 29.00 29.00 28.00 28.00 (0.75)
Hotel Sigiriya 4,700 62.25 63.00 63.50 61.50 61.50 (0.75)
Hotel Corp. 8,600 31.50 32.00 32.00 31.50 31.50 -
Hunas Falls 200 53.00 55.00 55.00 55.00 55.00 2.00
JKH XD 281,900 183.75 185.00 190.00 185.00 186.00 2.25
Kahawatte 200 36.75 36.75 36.75 36.75 36.75 -
Keells Food 5,700 66.75 71.75 71.75 71.75 71.75 5.00
Kegalle 9,700 66.25 66.00 70.75 66.00 68.00 1.75
Kelani Cables 1,500 115.25 115.00 115.00 115.00 115.00 (0.25)
Kelani Tyres 15,900 73.50 75.75 75.75 73.00 74.25 0.75
Kelsey 36,000 13.00 13.00 13.50 12.50 12.75 (0.25)
Kotagala 17,800 64.00 65.00 65.00 64.00 64.25 0.25
Kotmale Holdings 11,700 26.50 26.25 26.50 26.00 26.50 -
Kuruwita Textile 3,000 38.25 39.50 39.75 39.00 39.00 0.75
Lanka Aluminium 400 30.50 31.00 31.00 30.00 30.75 0.25
Lanka Ceramic 5,800 69.00 70.00 72.75 70.00 70.25 1.25
Lanka Hospitals 10,300 19.25 18.75 18.75 18.75 18.75 (0.50)
Lanka IOC 174,400 19.00 19.50 19.75 19.50 19.50 0.50
Lanka Ventures 184,700 19.00 18.75 20.25 18.75 20.00 1.00
Lanka Walltile 102,600 79.75 81.50 81.50 79.50 79.50 (0.25)
Lankem Ceylon 80,800 114.50 115.00 118.00 115.00 116.00 1.50
Lankem Dev. 45,100 16.75 17.00 17.50 17.00 17.25 0.50
Laxapana 169,000 6.25 6.25 6.25 6.00 6.00 (0.25)
LB Finance 42,300 88.00 89.00 90.50 88.00 90.25 2.25
Lion Brewery 7,700 104.25 104.75 105.50 104.75 105.00 0.75
LMF 22,800 100.00 99.50 100.00 99.00 99.50 (0.50)
LOLC 40,700 270.00 270.00 275.00 270.00 273.25 3.25
Madulsima 15,300 15.00 15.00 15.00 15.00 15.00 -
Mahaweli Reach 4,100 26.25 26.00 26.00 26.00 26.00 (0.25)
Maskeliya 654,300 28.25 28.00 28.00 26.75 27.00 (1.25)
Merchant Bank 24,800 21.00 21.00 21.75 21.00 21.50 0.50
Mullers 17,000 0.80 .80 .90 .80 .90 0.10
Namunukula 1,000 37.00 38.00 38.50 35.50 36.75 (0.25)
Nat. Dev. Bank 360,400 215.00 215.00 216.00 214.00 216.00 1.00
Nation Lanka 36,600 14.00 14.25 14.25 13.75 13.75 (0.25)
Nations Trust 219,800 37.25 37.50 38.00 37.50 38.00 0.75
Nations Trust (War-Con2011) 5,000 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 1,540,000 6.00 6.00 6.25 6.00 6.00 -
Nestle 800 705.00 705.00 705.00 700.00 700.00 (5.00)
Nuwara Eliya 2,200 450.00 450.00 460.00 448.00 448.00 (2.00)
On’Ally 3,500 43.25 42.00 44.00 42.00 43.50 0.25
Overseas Realty XD 45,700 16.50 16.50 16.75 16.50 16.50 -
Pan Asia 3,637,033 19.50 19.75 21.25 19.75 21.00 1.50
Parquet 322,100 19.50 18.75 19.00 18.00 18.25 (1.25)
PDL 8,900 40.75 41.00 42.00 41.00 41.00 0.25
Pegasus Hotels 5,100 45.75 45.75 45.75 44.25 44.50 (1.25)
Pelwatte 7,200 30.00 30.00 30.00 29.50 29.50 (0.50)
People’s Merch 42,100 23.50 23.50 23.75 23.25 23.25 (0.25)
Piramal Glass 214,100 2.70 2.70 2.70 2.60 2.60 (0.10)
Printcare PLC 1,100 90.00 90.00 90.00 90.00 90.00 -
Reefcomber 137,000 3.80 3.80 3.90 3.80 3.80 -
Regnis 105,900 85.00 90.00 100.00 90.00 98.00 13.00
Renuka City Hot. 300 253.75 235.00 235.00 235.00 235.00 (18.75)
Renuka Holdings 35,500 32.75 32.25 32.25 30.75 31.00 (1.75)
Renuka Holdings (NV) 9,200 25.75 25.75 25.75 25.50 25.50 (0.25)
Rich Pieris Exp 700 34.00 33.25 33.25 33.00 33.00 (1.00)
Richard Pieris 24,300 75.00 75.00 75.00 73.25 74.50 (0.50)
Riverina Hotels 291,275 115.00 114.25 114.25 108.00 108.50 (6.50)
Royal Ceramic 22,700 134.00 133.50 133.50 133.50 133.50 (0.50)
Royal Plams 800 66.50 63.50 63.50 63.50 63.50 (3.00)
Sampath 22,100 287.50 287.50 290.25 287.50 290.00 2.50
Sathosa Motors 18,400 137.00 137.00 156.75 137.00 152.50 15.50
Serendib Hotels (NV) 1,700 63.25 63.00 65.00 63.00 64.75 1.50
Seylan Bank 140,700 54.75 55.00 55.00 54.50 55.00 0.25
Seylan Bank (NV) 71,900 35.25 35.00 35.25 34.75 34.75 (0.50)
Seylan Devts 5,300 11.25 11.25 11.25 11.00 11.25 -
Seylan Merchants 2,201,600 1.10 1.20 1.20 1.00 1.10 -
Seylan Merchants (NV) 153,000 0.90 0.90 0.90 0.90 0.90 -
Shaw Wallace 1,000 205.50 212.00 212.00 212.00 212.00 6.50
Sigiriya Village 69,300 74.50 76.00 76.00 73.00 75.00 0.50
Singalanka 100 150.00 190.00 190.00 190.00 190.00 40.00
Singer Sri Lanka 87,500 90.00 90.00 102.00 90.00 95.25 5.25
SLT 1,800 36.50 37.00 37.00 36.00 36.50 -
Stafford 20,200 40.50 42.00 42.00 41.75 41.75 1.25
Sunshine Holding 52,200 48.00 48.50 49.25 48.00 48.75 0.75
Taj Lanka 77,700 49.00 48.75 49.00 48.00 49.00 -
Talawakelle 40,600 36.00 35.75 37.00 35.75 37.00 1.00
Tangerine 2,000 94.00 90.75 90.75 90.75 90.75 (3.25)
Tea Services 22,600 540.00 540.00 550.00 540.00 550.00 10.00
Tea Smallholder 15,300 155.25 160.00 162.00 160.00 160.00 4.75
The Finance Co. 10,700 19.00 19.25 19.50 19.00 19.00 -
Three Acre Farms 24,100 13.25 13.25 13.25 13.00 13.00 (0.25)
Tokyo Cement 13,200 32.75 33.00 33.25 33.00 33.00 0.25
Tokyo Cement (NV) 18,800 20.50 20.50 21.00 20.50 21.00 0.50
Trans Asia 1,000 220.25 225.00 225.00 224.50 224.50 4.25
Union Assurance 1,000 112.00 112.00 115.00 112.00 115.00 3.00
United Motors 306,000 105.50 107.00 140.00 107.00 135.75 30.25
Vallibel 12,600 6.25 6.00 6.25 6.00 6.25 -
Vallibel Finance 13,000 27.75 28.00 29.00 28.00 29.00 1.25
Watawala 100 210.50 215.00 215.00 215.00 215.00 4.50
York Arcade 242,700 15.25 15.25 16.50 15.25 16.00 0.75
Diri Savi Board
Amana 31,000 30.25 30.00 30.50 29.00 29.25 (1.00)
Asiri Central 1,300 127.25 125.00 125.00 125.00 125.00 (2.25)
Capital Reach 246,800 26.25 26.25 26.50 25.50 26.00 (0.25)
Ceylon Tea Brkrs 39,300 4.20 4.20 4.30 4.20 4.20 -
E - Channelling 14,300 20.50 20.75 22.00 20.25 20.50 -
Elpitiya 9,500 34.00 35.00 35.00 35.00 35.00 1.00
Fortress Resorts 28,700 21.50 21.50 22.00 21.00 21.25 (0.25)
Janashakthi Ins. 89,600 13.50 13.50 13.75 13.25 13.50 -
Keells Hotels 564,900 19.25 19.50 19.50 19.25 19.25 -
Lighthouse Hotel 200 63.00 62.75 62.75 62.75 62.75 (0.25)
Marawila Resorts 98,200 9.50 9.50 9.50 9.25 9.25 (0.25)
People’s L Fin 700 44.75 41.00 41.00 41.00 41.00 (3.75)
Raigam Salterns 361,700 4.20 4.20 4.30 4.10 4.20 -
Renuka Agri 387,900 4.10 4.20 4.30 4.10 4.10 -
Sierra Cabl 965,100 2.50 2.50 2.50 2.40 2.50 -
Tess Agro 175,600 1.90 1.90 1.90 1.80 1.90 -
Touchwood XR 232,100 79.75 82.00 82.25 78.50 80.00 0.25
Touchwood (Rights) XR 251,700 20.00 22.50 23.25 17.00 18.75 (1.25)
Udapussellawa 1,000 35.00 33.25 33.25 33.25 33.25 (1.75)
Watapota 200 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 -
Default Board
Lanka Cement 140,900 28.00 28.00 30.00 28.00 29.50 1.50
Malwatte 5,200 49.00 47.50 48.00 47.50 48.00 (1.00)
Closed end Funds
Namal Acuity VF (Units) 331,600 71.25 71.25 73.50 66.00 67.00 (4.25)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,156,726,471.25 1,214,387,009.95
Volume of Turnover (No.) 27,520,604 32,012,954
Trades (No.) 8,929 9,017
Market Cap. (Rs.) 1,387,233,601,454.65 1,380,186,575,934.40
Closed end Funds
Value of Turnover (Rs.) 23,513,505.00 13,015,849.50
Volume of Turnover (No.) 331,699 184,706
Trades (No.) 443 233
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
24-May-10
Value of Turnover (Rs.) 26,518,485.68 360,000.01
Volume of Turnover (No.) 250,000 4,000
Trades (No.) 2 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,258.80 4,237.16
Milanka Price Index 4,778.38 4,757.40
Total Return Indices
Tri On All Shares (ASTRI) 5,021.57 4,993.48
Tri On Milanka Shares (MTRI) 5,690.08 5,659.79
Rights Issues
Company name Proport- EGM & Prov XR from Despatch Rights Renunciation Last Date of
ion Allot. of Prov. Trading Acceptance &
Letter of Commences Payment
allotment On
Touchwood
Investment PLC 01 for 01 14-05-2010 17-05-2010 21-05-2010 31-05-2010 14-06-2010 15-06-2010
(Issue Price Rs. 60) (Amended) (Amended)
Lanka Milk Foods
(CWE) PLC 01 for 03 Suject to Approval
(Issue Price Rs. 70)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the
Limited quarter ended 30-Sep-2009
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter
Plantations PLC ended 31-Mar-2010
|
