Market Statistics - 25.05.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,200 417.00 417.00 420.00 417.00 417.25 0.25
Abans 800 187.00 187.00 190.00 187.00 187.50 0.50
ACL 4,900 78.50 78.50 78.50 78.00 78.00 (0.50)
ACL Plastics 1,200 113.25 112.25 113.00 112.25 113.00 (0.25)
Acme 2,800 26.00 26.75 26.75 26.75 26.75 0.75
Agalawatte 11,900 33.50 34.00 35.00 33.00 34.75 1.25
Ahot Properties 22,300 150.00 150.75 154.00 149.75 149.75 (0.25)
Aitken Spence 18,300 1,550.25 1,551.00 1,551.00 1,550.00 1,550.00 (0.25)
Amaya Leisure 33,100 83.25 84.00 86.00 83.75 84.00 0.75
Arpico 400 68.75 68.75 70.25 67.00 70.25 1.50
Ascot Holdings 8,700 59.00 55.25 56.75 55.25 55.75 (3.25)
Asiri XD 34,500 8.75 9.00 9.00 8.75 9.00 0.25
Asiri Surg 3,600 9.25 9.25 9.50 9.25 9.25 -
Autodrome 400 470.00 484.75 485.00 484.75 485.00 15.00
Bairaha Farms 50,200 53.50 53.00 54.00 52.50 52.75 (0.75)
Balangoda 33,700 36.75 36.75 36.75 35.00 35.75 (1.00)
Blue Diamonds 65,600 2.20 2.20 2.20 2.10 2.10 (0.10)
Blue Diamonds (NV) 39,800 0.90 0.80 0.90 0.80 0.90 -
Bogala Graphite 20,300 20.00 21.25 22.25 20.75 21.00 1.00
Bogawantalawa 2,700 42.00 41.00 41.00 41.00 41.00 (1.00)
Browns 2,300 98.00 98.25 98.25 98.00 98.25 0.25
Browns Beach 1,000 88.00 88.75 87.75 87.75 87.75 (0.25)
Bukit Darah 1,100 4,200.00 4,210.00 4,210.00 4,200.00 4,201.00 1.00
CT Land 4,500 22.75 22.25 22.75 22.25 22.50 (0.25)
C. W. Mackie 28,400 43.00 43.25 43.25 452.75 42.75 (0.25)
Cargills 6,400 98.00 96.00 96.00 95.00 95.25 (2.75)
Carsons 2,600 540.00 540.00 540.00 537.00 537.75 (2.25)
Central Finance 500 389.50 400.00 400.00 400.00 400.00 10.50
Cey Theatres 154,000 85.50 85.00 85.75 85.00 85.00 (0.50)
Ceylinco Ins. 4,700 270.00 265.00 270.00 265.00 269.75 (0.25)
Ceylinco Ins. (NV) 3,000 175.00 177.25 177.25 176.00 176.00 1.00
Ceylon Brewery 1,600 195.00 203.75 210.00 203.75 204.75 9.75
Ceylon Inv. 200 300.00 300.00 300.00 300.00 300.00 -
Ceylon Leather 66,100 189.25 190.00 190.00 182.50 184.25 (5.00)
Ceylon Tobacco XD 400 310.00 310.00 310.00 306.50 308.25 (1.75)
CFT 600 31.00 30.25 30.25 30.25 30.25 (0.75)
Chemanex 100 138.00 137.75 137.75 137.75 137.75 (0.25)
Chevron 18,500 164.75 165.00 165.00 163.75 164.00 (0.75)
CIC 11,800 68.25 69.75 70.00 68.00 69.00 0.75
CIC (NV) 21,000 45.50 45.75 45.75 45.25 45.50 -
City Housing 12,300 19.25 20.25 20.25 20.00 20.00 0.75
Coco Lanka 8,000 42.25 42.00 42.00 42.00 42.00 (0.25)
Col Pharmacy 1,300 400.00 420.00 450.00 420.00 435.00 35.00
Cold Stores 300 220.00 218.00 218.00 218.00 218.00 (2.00)
Colombo Land 104,600 10.00 10.00 10.25 9.75 10.00 -
Colombo Land (WC2009) 27,000 7.00 6.75 7.00 6.75 7.00 -
Colonial Mtr 53,700 77.00 77.50 80.00 77.50 79.25 2.25
Commercial Bank 3,257,000 249.00 249.00 249.50 249.00 249.00 -
Commercial Bank (NV) 30,800 212.00 212.00 212.00 210.00 212.00 -
Commercial Dev. 2,000 52.00 52.00 52.00 52.00 52.00 -
Confifi Hotel 3,167,447 218.00 210.25 245.00 210.00 217.00 (1.00)
Dankotuwa Porcel 605,900 16.50 16.50 16.50 15.75 16.00 (0.50)
DFCC Bank 21,700 204.50 204.50 204.50 204.00 204.00 (0.50)
Dialog 451,700 8.25 8.25 8.25 8.00 8.25 -
Dimo 200 410.50 410.00 410.00 409.00 409.50 (1.00)
Dipped Products 500 112.00 112.00 112.00 112.00 112.00 -
Distilleries 3,100 123.00 123.00 123.00 122.00 122.25 (0.75)
Dockyard 446,800 263.50 260.50 261.00 253.00 254.25 (9.25)
Durdans 500 110.00 115.00 115.00 115.00 115.00 5.00
Durdans (NV) 38,600 70.00 70.00 76.00 70.00 72.50 2.50
East West 20,300 11.75 12.00 12.00 12.00 12.00 0.25
Eden Hotel Lanka 352,100 43.00 44.00 46.25 44.00 45.00 2.00
Envi. Resources 100,200 80.00 81.00 85.00 80.00 81.50 1.50
Envi. Resources (WC2012) 53,400 34.50 36.25 38.50 35.00 36.50 2.00
Envi. Resources (WC2014) 652,000 31.50 32.50 34.75 31.50 32.75 1.25
Envi. Resources (WC2015) 441,500 30.00 31.00 33.50 30.75 31.75 1.75
Envi. Resources (W-00) 10,100 57.25 62.00 62.00 60.00 61.00 3.75
Equity Two PLC 2,200 20.75 20.00 20.00 20.00 20.00 (0.75)
Finlays Colombo 1,400 220.00 193.00 200.00 193.00 198.00 (22.00)
First Capital 47,100 19.00 18.75 19.00 18.50 18.75 (0.25)
Fort Land 86,700 101.75 103.50 103.50 99.50 100.00 (1.75)
Galadari 71,400 30.00 30.00 32.00 30.00 30.50 0.50
Grain Elevators 136,900 22.50 22.50 23.00 22.25 22.75 0.25
Hapusgastenne 200 40.50 40.50 40.50 40.50 40.50 -
Haycarb 1,300 173.50 173.00 173.00 171.00 172.50 (1.00)
Hayleys 34,200 305.00 310.00 310.00 300.00 302.00 (3.50)
Hayleys - MGT 3,600 35.25 35.50 35.50 35.25 35.50 0.25
Hayleys Exports 5,000 46.00 45.75 45.75 45.75 45.75 (0.25)
HDFC 8,500 171.75 169.75 172.00 169.50 169.50 (2.25)
Hemas Holdings 14,100 139.00 139.00 139.00 135.00 137.50 (1.50)
Hemas Power 172,700 20.75 20.75 20.75 20.00 20.25 (0.50)
HNB 315,600 245.00 244.00 245.00 244.00 245.00 -
HNB (NV) 24,500 167.00 167.00 170.00 166.00 167.50 0.50
Horana 1,400 28.50 29.00 29.25 28.50 28.50 -
Hotel Services 382,100 29.25 29.50 30.25 29.50 29.50 0.25
Hotel Sigiriya 1,800 58.75 59.50 60.00 56.25 59.00 0.25
Hotels Corp. 66,900 30.25 30.25 33.50 30.25 32.75 2.50
Hunas Falls 1,200 56.00 56.00 56.00 54.00 54.00 (2.00)
Hunters 100 650.00 684.25 684.25 684.25 684.25 34.25
JKH 486,600 179.25 179.00 179.00 177.00 177.50 (1.75)
Kahawatte 10,100 36.50 36.00 36.75 36.00 36.50 -
Kandy Hotels 1,100 144.75 145.00 149.00 145.00 148.25 3.50
Kegalle 1,100 68.00 68.00 68.00 68.00 68.00 -
Kelani Cables 3,000 124.00 123.00 123.00 120.00 121.75 (2.25)
Kelani Tyres 15,000 72.50 73.00 73.00 71.00 71.50 (1.00)
Kelani Valley 300 69.00 68.00 68.00 68.00 68.00 (1.00)
Kelsey 247,900 13.25 13.25 13.50 13.00 13.25 -
Kotagala 1,700 65.25 65.00 65.75 64.25 65.00 (0.25)
Kotmale Holdings 9,300 26.00 25.75 26.00 25.50 25.75 (0.25)
Kshatriya Hold. 74,600 10.75 10.75 10.75 10.75 10.75 -
Lanka Aluminium 1,000 31.50 32.25 32.25 32.25 32.25 0.75
Lanka Ceramic 400 65.25 65.00 65.00 65.00 65.00 (0.25)
Lanka Hospitals 5,100 19.25 19.75 19.75 19.25 19.25 -
Lanka IOC 222,200 18.50 18.75 18.75 18.75 18.75 0.25
Lanka Ventures 9,100 19.00 19.25 19.25 19.00 19.00 -
Lanka Walltile 7,900 77.75 77.75 77.75 77.50 77.50 (0.25)
Lankem Ceylon 19,500 112.25 111.00 112.00 111.00 112.00 (0.25)
Lankem Dev. 64,900 17.25 17.50 17.50 16.75 17.25 -
Laxapana 197,100 6.25 6.50 6.75 6.50 6.50 0.25
LB Finance 1,100 88.25 88.00 88.00 86.00 87.00 (1.25)
Lion Brewery 9,600 103.00 102.00 103.00 102.00 102.25 (0.75)
LMF 1,600 98.00 98.00 98.00 96.00 96.00 (2.00)
LOLC 27,000 260.25 265.00 280.00 265.00 276.75 16.50
Madulsima 41,300 15.50 15.50 15.50 15.00 15.00 (0.50)
Mahaweli Reach 36,000 25.25 25.50 27.00 25.50 26.00 0.75
Malwatte 4,500 50.50 51.25 51.50 50.25 50.50 -
Maskeliya 4,000 28.75 29.00 29.00 28.25 28.25 (0.50)
Merchant Bank 18,000 21.50 21.75 22.00 21.25 21.75 0.25
MTD Walkers 2,500 485.00 478.00 485.00 478.00 481.50 (3.50)
Mullers 165,500 0.90 .90 .90 .80 .90 -
Nat. Dev. Bank 11,300 215.25 214.50 218.00 214.50 218.00 2.75
Nation Lanka 180,800 13.75 14.00 14.00 13.75 14.00 0.25
Nations Trust 135,000 37.50 37.50 37.50 37.25 37.25 (0.25)
Nations Trust (War-Con2011) 15,000 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 1,272,800 6.00 6.00 6.00 5.75 6.00 -
Nuwara Eliya 100 449.75 449.75 449.75 449.75 449.75 -
Overseas Realty XD 79,800 16.75 16.75 16.75 16.50 16.50 (0.25)
Pan Asia 213,900 19.50 19.50 19.50 19.25 19.25 (0.25)
Parquet 27,000 20.25 20.00 20.00 19.00 19.25 (1.00)
PDL 162,600 39.00 39.00 42.50 39.00 42.00 3.00
Pegasus Hotels 31,900 44.75 44.25 45.75 44.25 44.75 -
Pelwatte 23,600 30.00 30.00 30.00 30.00 30.00 -
People’s Merch 27,500 23.50 23.50 23.50 23.25 23.25 (0.25)
Piramal Glass 75,000 2.60 2.60 2.60 2.60 2.60 -
Reefcomber 972,400 3.50 3.60 3.80 3.50 3.70 0.20
Renuka City Hot. 5,300 254.75 254.00 254.00 253.75 253.75 (1.00)
Renuka Holdings 79,800 33.25 33.50 33.75 32.50 33.00 (0.25)
Renuka Holdings (NV) 15,000 26.00 25.75 25.75 25.50 25.75 (0.25)
Rich Pieris Exp 7,700 34.00 34.00 34.00 33.00 33.75 (0.25)
Richard Pieris 314,000 75.00 74.50 78.00 72.00 77.50 2.50
Riverina Hotels 2,773,220 110.00 111.00 153.00 110.00 129.25 19.25
Royal Ceramic 172,600 137.75 137.75 137.75 135.00 135.25 (2.50)
Royal Palms 1,600 66.75 66.00 66.75 66.00 66.50 (0.25)
Sampath 35,300 281.00 282.75 283.00 280.25 280.25 (0.75)
Serendib Hotels (NV) 500 65.25 64.75 64.75 64.75 64.75 (0.50)
Seylan Bank 38,400 53.75 54.00 55.00 54.00 54.00 0.25
Seylan Bank (NV) 397,600 34.50 35.00 35.00 34.25 34.25 (0.25)
Seylan Devts 2,500 11.00 11.00 11.00 10.75 10.75 (0.25)
Seylan Merchant 562,500 1.10 1.10 1.10 1.00 1.10 -
Seylan Merchant (NV) 14,000 0.90 .80 .90 .80 .90 -
Shaw Wallace 400 210.00 205.75 205.75 205.50 205.50 (4.50)
Sigiriya Village 21,600 60.50 60.50 61.50 60.50 60.75 0.25
Singer Sri Lanka 700 90.00 89.00 89.00 89.00 89.00 (1.00)
SLT 3,200 37.25 36.75 36.75 36.75 36.75 (0.50)
Stafford 42,300 41.00 41.75 41.75 40.00 40.25 (0.75)
Sunshine Holding 19,300 48.00 48.25 48.25 47.75 47.75 (0.25)
Taj Lanka 1,699,300 46.25 47.00 49.50 47.00 49.25 3.00
Talawakelle 65,500 36.00 36.00 37.00 36.00 36.00 -
Tangerine 200 90.00 90.00 90.00 90.00 90.00 -
The Finance Co. 13,500 19.00 19.00 19.50 19.00 19.25 0.25
Three Acre Farms 54,900 13.25 13.00 13.75 13.00 13.25 -
Tokyo Cement 36,800 32.50 33.25 33.25 32.50 33.00 0.50
Tokyo Cement (NV) 91,200 20.50 20.50 21.00 20.50 20.50 -
Trans Asia 253,900 220.00 205.00 225.00 205.00 225.00 5.00
United Motors 1,600 110.00 110.50 110.50 107.00 107.00 (3.00)
Vallibel 14,800 6.00 6.00 6.00 6.00 6.00 -
Vallibel Finance 58,700 27.50 28.00 30.00 28.00 28.00 0.50
Vidullanka 1,000 33.50 35.50 35.50 35.50 35.50 2.00
York Arcade 74,500 14.50 14.50 14.75 14.50 14.50 -
Diri Savi Board
Amana 9,000 30.50 30.50 31.00 29.75 30.75 0.25
Capital Reach 401,600 22.00 22.00 25.25 21.75 24.75 2.75
Ceylon Tea Brkrs 62,800 4.30 4.30 4.40 4.20 4.20 (0.10)
e-Channelling 130,800 21.75 22.00 22.75 20.25 20.50 (1.25)
Elpitiya 2,600 34.25 35.00 35.00 34.25 34.75 0.50
Fortress Resorts 4,162,700 21.00 21.75 22.00 20.00 21.25 0.25
Janashakthi Ins. 1,660,800 13.75 13.75 13.75 13.50 13.50 (0.25)
Keells Hotels 749,300 19.00 19.00 19.75 18.75 19.00 -
Lighthouse Hotel 6,200 63.50 64.75 65.00 64.75 65.00 1.50
Marawila Resorts 221,600 9.25 9.25 9.50 9.25 9.25 -
Met. Res. Hol. 2,100 35.75 34.00 34.25 34.00 34.25 (1.50)
Raigam Salterns 667,700 4.20 4.10 4.20 4.10 4.20 -
Renuka Agri 483,700 3.90 4.00 4.00 3.90 3.90 -
Sierra Cabl 757,800 2.50 2.50 2.60 2.40 2.60 0.10
Tess Agro 153,200 1.80 1.90 1.90 1.80 1.90 0.10
Touchwood XR 19,500 86.00 86.25 86.25 84.50 85.00 (1.00)
Udapussellawa 1,100 33.75 34.00 35.00 33.00 33.00 (0.75)
Watapota 300 1,420.00 1,351.00 1,351.00 1,350.00 1,350.00 (69.50)
Default Board
Asia Capital 347,400 32.00 32.50 32.50 29.50 31.00 (1.00)
Hotel Developers 3,300 150.00 149.50 150.00 148.00 148.00 (2.00)
Lanka Cement 21,600 28.50 28.75 28.75 28.50 28.50 -
Close End Fund
Namal Acuity VF (Units) 83,700 66.50 68.00 69.25 65.00 65.50 (1.00)
Market Statistics on May. 25, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,762,051,830.75 1,291,793,506.50
Volume of Turnover (No.) 34,039,475 24,072,472
Trades (No.) 6,701 7,337
Market Cap. (Rs.) 1,376,690,722,169.70 1,378,782,834,117.90
Closed end Funds
Value of Turnover (Rs.) 5,570,275.00 44,016,825.00
Volume of Turnover (No.) 83,700 699,800
Trades (No.) 121 397
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
24-May-10
Value of Turnover (Rs.) - 360,000.01
Volume of Turnover (No.) - 4,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,226.49 4,232.92
Milanka Price Index 4,721.78 4,732.12
Total Return Indices
Tri On All Shares (ASTRI) 4,980.06 4,987.63
Tri On Milanka Shares (MTRI) 5,615.71 5,628.01
Announcements for the day: 25.05.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Watawala Plantations PLC 2.75 Final 07-07-2010 08-07-2010 16-07-2010
Richard Pieris & Co. PLC 1.00 First & 30-06-2010 01-07-2010 08-07-2010
Final
Rights Issues
Company name Proportion EGM & XR from Despatch Rights Renunciation Last Date of
Allot. of Prov. Trading Acceptance &
Letter of Commences Payment
allotment On
Kahawatte Plantations PLC 01 for 03 18-06-2010 21-06-2010 28-06-2010 02-07-2010 09-07-2010 12-07-2010
(Issue Price Rs. 15/=)
|