Daily News Online
 

Wednesday, 26 May 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 25.05.2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		2,200	417.00	417.00	420.00	417.00	417.25	0.25
Abans			800	187.00	187.00	190.00	187.00	187.50	0.50
ACL			4,900	78.50	78.50	78.50	78.00	78.00	(0.50)
ACL Plastics		1,200	113.25	112.25	113.00	112.25	113.00	(0.25)
Acme			2,800	26.00	26.75	26.75	26.75	26.75	0.75
Agalawatte			11,900	33.50	34.00	35.00	33.00	34.75	1.25
Ahot Properties		22,300	150.00	150.75	154.00	149.75	149.75	(0.25)
Aitken Spence		18,300	1,550.25	1,551.00	1,551.00	1,550.00	1,550.00	(0.25)
Amaya Leisure		33,100	83.25	84.00	86.00	83.75	84.00	0.75
Arpico			400	68.75	68.75	70.25	67.00	70.25	1.50
Ascot Holdings		8,700	59.00	55.25	56.75	55.25	55.75	(3.25)
Asiri XD			34,500	8.75	9.00	9.00	8.75	9.00	0.25
Asiri Surg			3,600	9.25	9.25	9.50	9.25	9.25	-
Autodrome			400	470.00	484.75	485.00	484.75	485.00	15.00
Bairaha Farms		50,200	53.50	53.00	54.00	52.50	52.75	(0.75)
Balangoda			33,700	36.75	36.75	36.75	35.00	35.75	(1.00)
Blue Diamonds		65,600	2.20	2.20	2.20	2.10	2.10	(0.10)
Blue Diamonds (NV)		39,800	0.90	0.80	0.90	0.80	0.90	-
Bogala Graphite		20,300	20.00	21.25	22.25	20.75	21.00	1.00
Bogawantalawa		2,700	42.00	41.00	41.00	41.00	41.00	(1.00)
Browns			2,300	98.00	98.25	98.25	98.00	98.25	0.25
Browns Beach		1,000	88.00	88.75	87.75	87.75	87.75	(0.25)
Bukit Darah		1,100	4,200.00	4,210.00	4,210.00	4,200.00	4,201.00	1.00
CT Land			4,500	22.75	22.25	22.75	22.25	22.50	(0.25)
C. W. Mackie		28,400	43.00	43.25	43.25	452.75	42.75	(0.25)
Cargills			6,400	98.00	96.00	96.00	95.00	95.25	(2.75)
Carsons			2,600	540.00	540.00	540.00	537.00	537.75	(2.25)
Central Finance		500	389.50	400.00	400.00	400.00	400.00	10.50
Cey Theatres		154,000	85.50	85.00	85.75	85.00	85.00	(0.50)
Ceylinco Ins.		4,700	270.00	265.00	270.00	265.00	269.75	(0.25)
Ceylinco Ins. (NV)		3,000	175.00	177.25	177.25	176.00	176.00	1.00
Ceylon Brewery		1,600	195.00	203.75	210.00	203.75	204.75	9.75
Ceylon Inv.		200	300.00	300.00	300.00	300.00	300.00	-
Ceylon Leather		66,100	189.25	190.00	190.00	182.50	184.25	(5.00)
Ceylon Tobacco XD		400	310.00	310.00	310.00	306.50	308.25	(1.75)
CFT			600	31.00	30.25	30.25	30.25	30.25	(0.75)
Chemanex			100	138.00	137.75	137.75	137.75	137.75	(0.25)
Chevron			18,500	164.75	165.00	165.00	163.75	164.00	(0.75)
CIC			11,800	68.25	69.75	70.00	68.00	69.00	0.75
CIC (NV)			21,000	45.50	45.75	45.75	45.25	45.50	-
City Housing		12,300	19.25	20.25	20.25	20.00	20.00	0.75
Coco Lanka		8,000	42.25	42.00	42.00	42.00	42.00	(0.25)
Col Pharmacy		1,300	400.00	420.00	450.00	420.00	435.00	35.00
Cold Stores		300	220.00	218.00	218.00	218.00	218.00	(2.00)
Colombo Land		104,600	10.00	10.00	10.25	9.75	10.00	-
Colombo Land (WC2009)	27,000	7.00	6.75	7.00	6.75	7.00	-
Colonial Mtr		53,700	77.00	77.50	80.00	77.50	79.25	2.25
Commercial Bank		3,257,000	249.00	249.00	249.50	249.00	249.00	-
Commercial Bank (NV)	30,800	212.00	212.00	212.00	210.00	212.00	-
Commercial Dev.		2,000	52.00	52.00	52.00	52.00	52.00	-
Confifi Hotel		3,167,447	218.00	210.25	245.00	210.00	217.00	(1.00)
Dankotuwa Porcel		605,900	16.50	16.50	16.50	15.75	16.00	(0.50)
DFCC Bank		21,700	204.50	204.50	204.50	204.00	204.00	(0.50)
Dialog			451,700	8.25	8.25	8.25	8.00	8.25	-
Dimo			200	410.50	410.00	410.00	409.00	409.50	(1.00)
Dipped Products		500	112.00	112.00	112.00	112.00	112.00	-
Distilleries			3,100	123.00	123.00	123.00	122.00	122.25	(0.75)
Dockyard			446,800	263.50	260.50	261.00	253.00	254.25	(9.25)
Durdans			500	110.00	115.00	115.00	115.00	115.00	5.00
Durdans (NV)		38,600	70.00	70.00	76.00	70.00	72.50	2.50
East West			20,300	11.75	12.00	12.00	12.00	12.00	0.25
Eden Hotel Lanka		352,100	43.00	44.00	46.25	44.00	45.00	2.00
Envi. Resources		100,200	80.00	81.00	85.00	80.00	81.50	1.50
Envi. Resources (WC2012)	53,400	34.50	36.25	38.50	35.00	36.50	2.00
Envi. Resources (WC2014)	652,000	31.50	32.50	34.75	31.50	32.75	1.25
Envi. Resources (WC2015)	441,500	30.00	31.00	33.50	30.75	31.75	1.75
Envi. Resources (W-00)	10,100	57.25	62.00	62.00	60.00	61.00	3.75
Equity Two PLC		2,200	20.75	20.00	20.00	20.00	20.00	(0.75)
Finlays Colombo		1,400	220.00	193.00	200.00	193.00	198.00	(22.00)
First Capital		47,100	19.00	18.75	19.00	18.50	18.75	(0.25)
Fort Land			86,700	101.75	103.50	103.50	99.50	100.00	(1.75)
Galadari			71,400	30.00	30.00	32.00	30.00	30.50	0.50
Grain Elevators		136,900	22.50	22.50	23.00	22.25	22.75	0.25
Hapusgastenne		200	40.50	40.50	40.50	40.50	40.50	-
Haycarb			1,300	173.50	173.00	173.00	171.00	172.50	(1.00)
Hayleys			34,200	305.00	310.00	310.00	300.00	302.00	(3.50)
Hayleys - MGT		3,600	35.25	35.50	35.50	35.25	35.50	0.25
Hayleys Exports 		5,000	46.00	45.75	45.75	45.75	45.75	(0.25)
HDFC 			8,500	171.75	169.75	172.00	169.50	169.50	(2.25)
Hemas Holdings 		14,100	139.00	139.00	139.00	135.00	137.50	(1.50)
Hemas Power 		172,700	20.75	20.75	20.75	20.00	20.25	(0.50)
HNB 			315,600	245.00	244.00	245.00	244.00	245.00	-
HNB (NV)			24,500	167.00	167.00	170.00	166.00	167.50	0.50
Horana 			1,400	28.50	29.00	29.25	28.50	28.50	-
Hotel Services 		382,100	29.25	29.50	30.25	29.50	29.50	0.25
Hotel Sigiriya 		1,800	58.75	59.50	60.00	56.25	59.00	0.25
Hotels Corp.		66,900	30.25	30.25	33.50	30.25	32.75	2.50
Hunas Falls 		1,200	56.00	56.00	56.00	54.00	54.00	(2.00)
Hunters 			100	650.00	684.25	684.25	684.25	684.25	34.25
JKH 			486,600	179.25	179.00	179.00	177.00	177.50	(1.75)
Kahawatte 		10,100	36.50	36.00	36.75	36.00	36.50	-
Kandy Hotels 		1,100	144.75	145.00	149.00	145.00	148.25	3.50
Kegalle 			1,100	68.00	68.00	68.00	68.00	68.00	-
Kelani Cables 		3,000	124.00	123.00	123.00	120.00	121.75	(2.25)
Kelani Tyres 		15,000	72.50	73.00	73.00	71.00	71.50	(1.00)
Kelani Valley		300	69.00	68.00	68.00	68.00	68.00	(1.00)
Kelsey 			247,900	13.25	13.25	13.50	13.00	13.25	-
Kotagala 			1,700	65.25	65.00	65.75	64.25	65.00	(0.25)
Kotmale Holdings 		9,300	26.00	25.75	26.00	25.50	25.75	(0.25)
Kshatriya Hold.		74,600	10.75	10.75	10.75	10.75	10.75	-
Lanka Aluminium		1,000	31.50	32.25	32.25	32.25	32.25	0.75
Lanka Ceramic 		400	65.25	65.00	65.00	65.00	65.00	(0.25)
Lanka Hospitals 		5,100	19.25	19.75	19.75	19.25	19.25	-
Lanka IOC 		222,200	18.50	18.75	18.75	18.75	18.75	0.25
Lanka Ventures 		9,100	19.00	19.25	19.25	19.00	19.00	-
Lanka Walltile 		7,900	77.75	77.75	77.75	77.50	77.50	(0.25)
Lankem Ceylon		19,500	112.25	111.00	112.00	111.00	112.00	(0.25)
Lankem Dev. 		64,900	17.25	17.50	17.50	16.75	17.25	-
Laxapana 			197,100	6.25	6.50	6.75	6.50	6.50	0.25
LB Finance 		1,100	88.25	88.00	88.00	86.00	87.00	(1.25)
Lion Brewery 		9,600	103.00	102.00	103.00	102.00	102.25	(0.75)
LMF			1,600	98.00	98.00	98.00	96.00	96.00	(2.00)
LOLC 			27,000	260.25	265.00	280.00	265.00	276.75	16.50
Madulsima 		41,300	15.50	15.50	15.50	15.00	15.00	(0.50)
Mahaweli Reach 		36,000	25.25	25.50	27.00	25.50	26.00	0.75
Malwatte 			4,500	50.50	51.25	51.50	50.25	50.50	-
Maskeliya 			4,000	28.75	29.00	29.00	28.25	28.25	(0.50)
Merchant Bank 		18,000	21.50	21.75	22.00	21.25	21.75	0.25
MTD Walkers 		2,500	485.00	478.00	485.00	478.00	481.50	(3.50)
Mullers 			165,500	0.90	.90	.90	.80	.90	-
Nat. Dev. Bank 		11,300	215.25	214.50	218.00	214.50	218.00	2.75
Nation Lanka 		180,800	13.75	14.00	14.00	13.75	14.00	0.25
Nations Trust 		135,000	37.50	37.50	37.50	37.25	37.25	(0.25)
Nations Trust (War-Con2011)	15,000	8.00	8.00	8.00	8.00	8.00	-
Nawaloka 			1,272,800	6.00	6.00	6.00	5.75	6.00	-
Nuwara Eliya 		100	449.75	449.75	449.75	449.75	449.75	-
Overseas Realty XD 		79,800	16.75	16.75	16.75	16.50	16.50	(0.25)
Pan Asia 			213,900	19.50	19.50	19.50	19.25	19.25	(0.25)
Parquet 			27,000	20.25	20.00	20.00	19.00	19.25	(1.00)
PDL 			162,600	39.00	39.00	42.50	39.00	42.00	3.00
Pegasus Hotels 		31,900	44.75	44.25	45.75	44.25	44.75	-
Pelwatte 			23,600	30.00	30.00	30.00	30.00	30.00	-
People’s Merch 		27,500	23.50	23.50	23.50	23.25	23.25	(0.25)
Piramal Glass 		75,000	2.60	2.60	2.60	2.60	2.60	-
Reefcomber 		972,400	3.50	3.60	3.80	3.50	3.70	0.20
Renuka City Hot.		5,300	254.75	254.00	254.00	253.75	253.75	(1.00)
Renuka Holdings 		79,800	33.25	33.50	33.75	32.50	33.00	(0.25)
Renuka Holdings (NV)		15,000	26.00	25.75	25.75	25.50	25.75	(0.25)
Rich Pieris Exp		7,700	34.00	34.00	34.00	33.00	33.75	(0.25)
Richard Pieris 		314,000	75.00	74.50	78.00	72.00	77.50	2.50
Riverina Hotels 		2,773,220	110.00	111.00	153.00	110.00	129.25	19.25
Royal Ceramic 		172,600	137.75	137.75	137.75	135.00	135.25	(2.50)
Royal Palms 		1,600	66.75	66.00	66.75	66.00	66.50	(0.25)
Sampath			35,300	281.00	282.75	283.00	280.25	280.25	(0.75)
Serendib Hotels (NV)		500	65.25	64.75	64.75	64.75	64.75	(0.50)
Seylan Bank		38,400	53.75	54.00	55.00	54.00	54.00	0.25
Seylan Bank (NV) 		397,600	34.50	35.00	35.00	34.25	34.25	(0.25)
Seylan Devts 		2,500	11.00	11.00	11.00	10.75	10.75	(0.25)
Seylan Merchant 		562,500	1.10	1.10	1.10	1.00	1.10	-
Seylan Merchant (NV)		14,000	0.90	.80	.90	.80	.90	-
Shaw Wallace 		400	210.00	205.75	205.75	205.50	205.50	(4.50)
Sigiriya Village 		21,600	60.50	60.50	61.50	60.50	60.75	0.25
Singer Sri Lanka 		700	90.00	89.00	89.00	89.00	89.00	(1.00)
SLT 			3,200	37.25	36.75	36.75	36.75	36.75	(0.50)
Stafford 			42,300	41.00	41.75	41.75	40.00	40.25	(0.75)
Sunshine Holding		19,300	48.00	48.25	48.25	47.75	47.75	(0.25)
Taj Lanka			1,699,300	46.25	47.00	49.50	47.00	49.25	3.00
Talawakelle		65,500	36.00	36.00	37.00	36.00	36.00	-
Tangerine			200	90.00	90.00	90.00	90.00	90.00	-
The Finance Co.		13,500	19.00	19.00	19.50	19.00	19.25	0.25
Three Acre Farms		54,900	13.25	13.00	13.75	13.00	13.25	-
Tokyo Cement		36,800	32.50	33.25	33.25	32.50	33.00	0.50
Tokyo Cement (NV)		91,200	20.50	20.50	21.00	20.50	20.50	-
Trans Asia			253,900	220.00	205.00	225.00	205.00	225.00	5.00
United Motors		1,600	110.00	110.50	110.50	107.00	107.00	(3.00)
Vallibel			14,800	6.00	6.00	6.00	6.00	6.00	-
Vallibel Finance		58,700	27.50	28.00	30.00	28.00	28.00	0.50
Vidullanka			1,000	33.50	35.50	35.50	35.50	35.50	2.00
York Arcade		74,500	14.50	14.50	14.75	14.50	14.50	-

Diri Savi Board
Amana			9,000	30.50	30.50	31.00	29.75	30.75	0.25
Capital Reach		401,600	22.00	22.00	25.25	21.75	24.75	2.75
Ceylon Tea Brkrs		62,800	4.30	4.30	4.40	4.20	4.20	(0.10)
e-Channelling		130,800	21.75	22.00	22.75	20.25	20.50	(1.25)
Elpitiya			2,600	34.25	35.00	35.00	34.25	34.75	0.50
Fortress Resorts		4,162,700	21.00	21.75	22.00	20.00	21.25	0.25
Janashakthi Ins.		1,660,800	13.75	13.75	13.75	13.50	13.50	(0.25)
Keells Hotels		749,300	19.00	19.00	19.75	18.75	19.00	-
Lighthouse Hotel		6,200	63.50	64.75	65.00	64.75	65.00	1.50
Marawila Resorts		221,600	9.25	9.25	9.50	9.25	9.25	-
Met. Res. Hol.		2,100	35.75	34.00	34.25	34.00	34.25	(1.50)
Raigam Salterns		667,700	4.20	4.10	4.20	4.10	4.20	-
Renuka Agri		483,700	3.90	4.00	4.00	3.90	3.90	-
Sierra Cabl		757,800	2.50	2.50	2.60	2.40	2.60	0.10
Tess Agro			153,200	1.80	1.90	1.90	1.80	1.90	0.10
Touchwood XR		19,500	86.00	86.25	86.25	84.50	85.00	(1.00)
Udapussellawa		1,100	33.75	34.00	35.00	33.00	33.00	(0.75)
Watapota			300	1,420.00	1,351.00	1,351.00	1,350.00	1,350.00	(69.50)

Default Board
Asia Capital		347,400	32.00	32.50	32.50	29.50	31.00	(1.00)
Hotel Developers		3,300	150.00	149.50	150.00	148.00	148.00	(2.00)
Lanka Cement		21,600	28.50	28.75	28.75	28.50	28.50	-

Close End Fund
Namal Acuity VF (Units)	83,700	66.50	68.00	69.25	65.00	65.50	(1.00)

Market Statistics on May. 25, 2010

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	2,762,051,830.75	1,291,793,506.50	
Volume of Turnover (No.)	34,039,475	24,072,472
Trades (No.)		6,701		7,337	
Market Cap. (Rs.)		1,376,690,722,169.70	1,378,782,834,117.90

Closed end Funds	
Value of Turnover (Rs.)	5,570,275.00	44,016,825.00	
Volume of Turnover (No.)	83,700		699,800
Trades (No.)		121		397

Corporate Debt		Today		Prv. Day
Value of Turnovers (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities
			Today			Prv. Day
			24-May-10
Value of Turnover (Rs.)	-			360,000.01
Volume of Turnover (No.)	-			4,000	
Trades (No.)		-			3

Equity Indices
Price Indices  		Today	Prv. Day
CSE All Share Index		4,226.49	4,232.92	
Milanka Price Index		4,721.78	4,732.12
	
Total Return Indices
Tri On All Shares (ASTRI)	4,980.06	4,987.63
Tri On Milanka Shares (MTRI)	5,615.71	5,628.01

Announcements for the day: 25.05.2010

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Watawala Plantations PLC 	2.75	Final 	07-07-2010	08-07-2010	16-07-2010
Richard Pieris & Co. PLC	1.00	First &	30-06-2010	01-07-2010	08-07-2010
		Final
Rights Issues
Company name	Proportion	EGM & 	XR from	Despatch	Rights	Renunciation	Last Date of
		Allot.		of Prov.	Trading	 	Acceptance &
				Letter of	Commences		Payment
				allotment	On
Kahawatte Plantations PLC 	01 for 03	18-06-2010	21-06-2010	28-06-2010	02-07-2010	09-07-2010	12-07-2010
(Issue Price Rs. 15/=)
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor