Market Statistics on May 21, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 7,200 420.00 420.00 424.75 420.00 420.00 -
Abans 6,100 184.00 185.00 190.00 184.00 188.50 4.50
ACL 4,800 79.50 79.50 80.00 79.50 79.75 0.25
ACL Plastics 3,100 111.00 112.00 112.25 112.00 112.00 1.00
ACME 8,500 26.25 25.75 28.00 25.75 26.25 -
Agalawatte 16,300 36.00 35.00 35.00 34.00 34.00 (2.00)
Ahot Properties 16,100 152.00 151.00 151.00 147.75 148.00 (4.00)
Aitken Spence 3,700 1,550.75 1,550.00 1,550.25 1,550.00 1,550.25 (0.50)
Amaya Leisure 100 85.25 85.00 85.00 85.00 85.00 (0.25)
Ascot Holdings 24,700 57.75 59.00 59.00 54.00 57.25 (0.50)
Asiri XD 334,900 9.00 9.00 9.25 8.75 9.00 -
Asiri Surg XD 6,200 9.25 9.50 9.50 9.25 9.25 -
Autodrome 200 456.75 470.00 470.00 470.00 470.00 13.25
Bairaha Farms 42,400 52.75 53.00 53.00 51.50 52.25 (0.50)
Balangoda 34,900 37.00 37.00 37.00 36.00 36.50 (0.50)
Blue Diamonds 202,900 2.30 2.30 2.30 2.20 2.30 -
Blue Diamonds (NV) 335,000 0.90 .90 .90 .90 .90 -
Bogala Graphite 1,700 20.75 20.25 20.25 20.00 20.00 (0.75)
Browns 437,200 98.50 98.00 99.50 97.25 98.00 (0.50)
Bukit Darah 1,700 4,150.00 4,200.00 4,300.00 4,100.00 4,200.00 50.00
C T Land 27,900 22.50 22.25 22.25 22.00 22.00 (0.50)
C.W. Mackie 37,100 42.25 43.50 43.50 41.75 42.00 (0.25)
Cargills 10,700 95.00 95.00 95.00 94.75 95.00 -
Cargo Boat 6,300 90.00 90.00 90.00 90.00 90.00 -
Carsons 4,800 546.75 545.00 545.00 545.00 545.00 (1.75)
Cey Theatres 105,600 85.00 85.00 85.00 85.00 85.00 -
Ceylinco Ins. 109,000 252.50 259.75 263.00 259.75 263.00 10.50
Ceylinco Ins. (NV) 130,500 170.00 169.75 175.00 169.75 170.00 -
Ceylon Guardian 300 512.50 530.00 530.00 520.00 520.00 7.50
Ceylon Inv. 5,500 309.00 309.00 309.00 300.00 300.25 (8.75)
Ceylon Leather 1,239,700 180.25 188.00 196.50 172.25 179.25 (1.00)
Ceylon Tobacco XD 1,300 310.00 314.00 314.00 310.00 310.00 -
CFI 1,900 71.25 80.00 83.00 80.00 80.75 9.50
Chevron 151,600 167.50 167.75 168.00 165.00 165.75 (1.75)
CIC 50,700 71.75 71.00 71.00 70.00 70.00 (1.75)
CIC (NV) 3,800 45.50 45.50 45.50 45.50 45.50 -
CIT 100 76.25 84.75 84.75 84.75 84.75 8.50
City Housing 8,300 20.00 20.00 20.00 19.75 19.75 (0.25)
Coco Lanka 11,200 43.50 44.00 44.00 43.00 43.25 (0.25)
Coco Lanka (NV) 300 33.00 33.00 33.00 33.00 33.00 -
Col Pharmacy 1,000 370.00 400.00 415.00 400.00 400.00 30.00
Cold Stores 5,600 220.50 220.00 220.00 220.00 220.00 (0.50)
Colombo Land 347,300 10.25 10.25 10.25 10.00 10.00 (0.25)
Colombo Land (War-Con2009) 322,800 7.50 7.50 7.50 7.00 7.00 (0.50)
Colonial MTR 400 74.25 75.00 75.00 75.00 75.00 0.75
Commercial Bank 396,200 249.00 248.00 249.75 248.00 248.50 (0.50)
Commercial Bank (NV) 5,500 212.00 212.00 212.00 210.00 210.00 (2.00)
Commercial Dev. 300 54.75 52.00 52.00 52.00 52.00 (2.75)
Dankotuwa Porcel 1,110,400 17.25 17.25 17.75 16.75 17.00 (0.25)
DFCC Bank 59,700 206.75 206.50 206.50 203.75 203.75 (3.00)
Dialog 862,000 8.50 8.50 8.50 8.25 8.25 (0.25)
Dimo 6,700 416.25 410.00 414.75 410.00 410.50 (5.75)
Dipped Products 3,600 114.50 114.00 114.00 111.00 111.25 (3.25)
Distilleries 17,700 124.00 123.25 124.75 123.00 123.00 (1.00)
Dockyard 55,300 269.75 270.00 270.00 267.50 267.75 (2.00)
Durdans (NV) 2,900 68.50 70.00 70.00 70.00 70.00 1.50
E B Creasy 600 425.00 420.00 425.00 420.00 425.00 -
East West 134,800 12.25 12.25 12.25 12.00 12.00 (0.25)
Eden Hotel Lanka 76,500 42.75 43.00 44.50 42.00 43.25 0.50
Envi. Resources 187,800 85.75 86.00 87.00 80.25 82.00 (3.75)
Envi. Resources (War-Con2012) 305,300 39.25 39.50 40.00 36.50 37.75 (1.50)
Envi. Resources (War-Con2014) 447,000 35.00 36.00 36.50 32.00 33.50 (1.50)
Envi. Resources (War-Con2015) 682,700 33.50 34.00 34.50 31.00 31.75 (1.75)
Envi. Resources (Warrants-00) 14,900 62.50 62.00 63.00 61.00 61.00 (1.50)
Equity Two PLC 2,000 21.00 20.75 20.75 20.50 20.75 (0.25)
First Capital 176,000 19.50 20.00 20.00 18.75 19.00 (0.50)
Fort Land 345,900 87.50 89.50 99.00 89.50 97.75 10.25
Galadari 28,700 32.75 33.00 33.00 31.00 31.25 (1.50)
Gestetner 3,000 56.75 57.00 60.00 57.00 57.75 1.00
Grain Elevators 41,600 22.25 22.50 22.50 22.25 22.25 -
Hapugastenne 400 40.50 40.75 40.75 40.75 40.75 0.25
Haycarb 1,700 171.00 174.00 174.00 170.00 171.50 0.50
Hayleys 640,000 285.00 288.00 295.25 288.00 295.00 10.00
Hayleys - MGT 13,600 36.00 36.00 36.00 35.75 35.75 (0.25)
Hayleys Exports 100 45.00 46.00 46.00 46.00 46.00 1.00
HDFC 74,600 170.75 172.00 177.75 172.00 175.50 4.75
Hemas Holdings 68,100 140.25 140.00 140.25 139.00 139.00 (1.25)
Hemas Power 25,100 20.25 20.50 20.50 20.25 20.25 -
HNB 39,000 244.25 246.00 246.00 242.00 242.25 (2.00)
HNB Assurance 1,200 60.00 60.00 60.00 60.00 60.00 -
HNB (NV) 22,200 169.75 170.00 171.00 167.25 168.00 (1.75)
Horana 49,400 29.50 29.25 29.50 28.75 28.75 (0.75)
Hotel Services 252,200 30.50 30.50 30.50 29.00 29.25 (1.25)
Hotel Sigiriya 200 59.00 59.00 59.00 59.00 59.00 -
Hotels Corp. 35,600 31.50 31.50 31.75 30.25 30.50 (1.00)
Huejay 300 55.25 62.50 62.50 62.50 62.50 7.25
Hunas Falls 7,700 54.00 55.00 56.75 55.00 55.75 1.75
Hunters 100 630.00 650.00 650.00 650.00 650.00 20.00
JKH 2,026,900 180.50 180.00 181.50 180.00 180.25 (0.25)
John Keells 200 233.50 230.00 230.00 230.00 230.00 (3.50)
Kahawatte 2,700 37.25 36.50 38.00 36.50 38.00 0.75
Keells Food 10,200 69.25 69.00 70.00 69.00 70.00 0.75
Kegalle 31,900 70.75 70.25 70.25 68.25 69.00 (1.75)
Kelani Cables 1,500 124.00 124.00 124.00 120.00 120.00 (4.00)
Kelani Tyres 38,900 75.00 74.25 74.50 72.00 72.75 (2.25)
Kelani Valley 100 69.75 69.00 69.00 69.00 69.00 (0.75)
Kelsey 40,400 13.75 13.50 13.50 13.25 13.25 (0.50)
Kotagala 37,700 66.00 66.25 66.75 65.25 65.25 (0.75)
Kotmale Holdings 79,300 26.25 26.25 26.25 26.00 26.00 (0.25)
Kshatriya Hold. 80,100 11.00 11.00 11.00 10.75 10.75 (0.25)
Kuruwita Textile 10,200 40.25 40.50 40.50 40.25 40.25 -
Lanka Ceramic 2,600 68.00 65.00 65.00 63.75 65.00 (3.00)
Lanka Hospitals 2,300 19.50 19.50 20.00 19.50 19.75 0.25
Lanka IOC 205,900 19.75 20.50 19.00 19.00 19.00 (0.75)
Lanka Ventures 60,100 19.25 20.00 20.50 19.00 19.50 0.25
Lanka Walltile 60,200 78.00 78.00 79.00 78.00 78.00 -
Lankem Ceylon 30,100 108.75 108.75 110.75 106.75 110.00 1.25
Lankem Dev. 18,200 15.25 15.75 15.75 15.00 15.00 (0.25)
Laxapana 232,300 6.25 6.50 6.50 6.25 6.50 0.25
LB Finance 777,600 89.00 89.75 92.00 89.75 89.75 0.75
Lion Brewery 1,900 105.00 100.25 105.00 100.25 104.50 (0.50)
LMF 5,500 97.50 98.00 98.00 98.00 98.00 0.50
LOLC 109,100 260.00 259.00 263.00 258.00 260.00 -
Madulsima 4,200 15.50 15.75 15.75 15.25 15.50 -
Mahaweli Reach 5,100 25.25 25.50 25.50 25.00 25.25 -
Malwatte 900 52.75 51.00 51.00 50.25 50.25 (2.50)
Maskeliya 12,000 30.00 29.75 29.75 29.00 29.00 (1.00)
Merc Shipping 2,900 159.25 160.00 170.00 160.00 160.00 0.75
Merchant Bank 14,500 22.25 22.25 22.25 22.00 22.25 -
Morisons 100 950.00 940.00 940.00 940.00 940.00 (10.00)
MTD Walker 40,300 468.75 490.00 540.00 490.00 519.00 50.25
Mullers 1,171,300 0.90 0.90 1.00 0.90 0.90 -
Namunukula 2,400 37.50 37.50 37.50 37.50 37.50 -
Nat. Dev. Bank 60,600 215.00 215.00 217.50 215.00 215.00 -
Nation Lanka 133,700 14.00 14.00 14.50 14.00 14.00 -
Nations Trust 176,300 37.25 37.50 37.50 37.25 37.25 -
Nations Trust (WC-2011) 29,900 8.25 8.25 8.25 8.00 8.00 (0.25)
Nawaloka 1,585,300 6.00 6.00 6.25 5.75 6.00 -
Nestle 17,100 660.00 700.00 800.00 700.00 756.50 96.50
Nuwara Eliya 700 430.00 426.00 426.00 426.00 426.00 (4.00)
On’ally 6,400 43.25 45.00 49.00 45.00 45.50 2.25
Overseas Realty XD 223,500 16.75 16.75 17.00 16.50 16.75 -
Pan Asia 82,200 19.25 19.50 19.50 19.25 19.50 0.25
Parquet 15,900 20.00 19.75 20.00 19.75 20.00 -
PDL 400 40.25 38.50 40.00 38.50 39.25 (1.00)
Pelwatte 26,200 30.50 30.25 30.50 30.00 30.00 (0.50)
People’s Merch 107,800 24.25 24.50 24.50 23.50 23.75 (0.50)
Piramal Glass 666,900 2.60 2.60 2.60 2.60 2.60 -
Radiant Gems 2,600 29.25 29.25 29.25 28.75 29.25 -
Reefcomber 395,100 3.60 3.60 3.70 3.50 3.60 -
Regnis 2,100 85.00 85.25 85.25 85.00 85.00 -
Renuka City Hot. 500 250.00 225.00 225.00 225.00 225.00 (25.00)
Renuka Holdings 63,700 33.50 33.00 33.25 32.50 32.50 (1.00)
Renuka Holdings (NV) 28,500 26.00 25.75 26.00 25.50 25.75 (0.25)
Rich Pieris Exp 5,200 35.00 33.50 33.50 33.00 33.00 (2.00)
Richard Pieris 275,300 76.25 76.00 76.50 75.00 75.00 (1.25)
Riverina Hotels 123,000 105.75 108.00 112.75 108.00 110.25 4.50
Royal Ceramic 76,900 138.75 138.00 138.50 138.00 138.50 (0.25)
Sampath 385,300 285.00 286.50 286.50 283.25 284.00 (1.00)
Samson Internat. 100 85.00 84.75 84.75 84.75 84.75 (0.25)
Serendib Hotels 1,300 104.00 100.00 103.50 95.00 99.75 (4.25)
Serendib Land 200 510.00 550.00 550.00 550.00 550.00 40.00
Seylan Bank 29,400 54.50 54.00 54.00 53.50 54.00 (0.50)
Seylan Bank (NV) 918,300 35.25 35.00 35.25 34.50 35.00 (0.25)
Seylan Devts 367,100 10.75 11.00 11.50 11.00 11.00 0.25
Seylan Merchant 1,439,800 1.10 1.20 1.20 1.10 1.10 -
Seylan Merchant (NV) 5,200 0.90 0.90 0.90 0.80 0.90 -
Shaw Wallace 3,400 200.00 210.00 239.00 210.00 219.25 19.25
Sigiriya Village 47,600 57.75 58.75 58.75 57.75 58.25 0.50
Singer Sri Lanka 6,600 89.75 89.25 90.00 89.25 89.75 -
SLT 57,800 37.50 37.25 37.25 37.00 37.00 (0.50)
Stafford 15,900 41.00 41.00 41.25 40.50 41.00 -
Sunshine Holding 139,300 48.50 49.00 50.25 48.50 48.75 0.25
Taj Lanka 6,700 47.00 47.00 47.00 46.00 46.25 (0.75)
Talawakelle 11,200 36.00 34.00 36.00 34.00 36.00 -
Tangerine 4,400 90.00 90.00 90.00 89.00 89.00 (1.00)
Tea Smallholder 300 155.00 152.00 152.00 152.00 152.00 (3.00)
The Finance Co. 28,300 19.75 19.75 20.00 19.00 19.25 (0.50)
Three Acre Farms 35,200 14.00 13.75 13.75 13.50 13.75 (0.25)
Tokyo Cement 60,800 33.00 33.00 33.00 32.50 32.50 (0.50)
Tokyo Cement (NV) 131,800 21.00 21.00 21.25 20.75 21.00 -
Trans Asia 600 245.00 225.00 250.00 220.00 220.00 (25.00)
Union Assurance 1,700 112.00 112.00 112.00 110.00 112.00 -
Union Chemicals 100 255.25 259.00 259.00 259.00 259.00 3.75
Vallibel 138,000 6.25 6.25 6.25 6.25 6.25 -
Vallibel Finance 93,000 28.25 28.25 28.50 27.50 28.00 (0.25)
Vidullanka 12,100 35.00 33.00 35.00 33.00 35.00 -
York Arcade 9,600 13.25 13.50 13.50 13.25 13.25 -
Diri Savi Board
Amana 54,500 31.00 30.75 30.75 30.25 30.25 (0.75)
Asian Alliance 100 58.75 53.25 53.25 53.25 53.25 (5.50)
Capital Reach 68,200 22.00 22.25 23.00 21.50 21.50 (0.50)
Ceylon Tea Brkrs 3,700 4.40 4.40 4.40 4.40 4.40 -
e-Channelling 252,100 22.00 22.00 22.50 20.00 22.00 -
Elpitiya 100 35.25 34.75 34.75 34.75 34.75 (0.50)
Fortress Resorts 40,300 22.00 22.00 22.25 21.50 21.75 (0.25)
Janashakthi Ins. 50,900 13.75 14.00 14.00 13.75 14.00 0.25
Keells Hotels 776,700 19.75 19.75 19.75 19.25 19.25 (0.50)
Lighthouse Hotel 1,200 65.00 64.00 64.00 64.00 64.00 (1.00)
Marawila Resorts 200,700 9.25 9.50 9.75 9.25 9.25 -
Met. Res. Hol. 8,000 35.25 35.00 36.75 34.50 35.00 (0.25)
Raigam Salterns 310,900 4.20 4.10 4.20 4.10 4.20 -
Renuka Agri 1,629,700 4.00 4.00 4.20 3.90 4.00 -
Sierra Cabl 1,181,500 2.50 2.50 2.60 2.40 2.50 -
Tess Agro 484,800 1.90 1.90 1.90 1.80 1.80 (0.10)
Touchwood XR 70,900 86.75 90.00 91.50 87.25 87.75 1.00
Udapussellawa 2,400 34.50 34.00 34.50 34.00 34.25 (0.25)
Default Board
Alufab 8,200 37.00 39.00 39.75 35.50 38.50 1.50
Asia Capital 227,000 34.75 35.00 36.00 34.00 34.50 (0.25)
Hotel Developers 12,800 149.75 148.50 150.00 148.50 149.75 -
Lanka Cement 60,100 28.75 28.75 28.75 28.50 28.50 (0.25)
Close End Fund
Namal Acuity VF (Units) 27,200 60.25 61.00 61.25 60.00 60.25 -
Market Statistics on May. 21, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,774,226,087.75 1,345,705,037.60
Volume of Turnover (No.) 29,030,843 29,162,302
Trades (No.) 9,585 9,444
Market Cap. (Rs.) 1,379,681,772,273.60 1,383,811,200,329.85
Closed end Funds
Value of Turnover (Rs.) 1,648,625.00 1,239,825.00
Volume of Turnover (No.) 27,200 20,400
Trades (No.) 33 26
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
20-May-10
Value of Turnover (Rs.) 58,260.33 1,340,532.57
Volume of Turnover (No.) 500 14,409
Trades (No.) 1 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,235.69 4,248.37
Milanka Price Index 4,738.73 4,788.58
Total Return Indices
Tri On All Shares (ASTRI) 4,990.90 5,003.59
Tri On Milanka Shares (MTRI) 5,635.86 5,689.80
Announcements for the day: 21.05.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Central Finance Co. PLC 1.25 Second - 02-06-2010 11-06-2010
Interim
Merchant Bank of Sri Lanka PLC 0.75 Final 16-06-2010 17-06-2010 28-06-2010
Chemanex PLC 1.50 Final 30-06-2010 01-07-2010 09-07-2010
Right Issues
Company Name Proportion EGM & Prov. XR from Despatch of Letter Rights Trading Renunciation Last Date of
Allotment of Allotment Commences On Acceptance &
Payment
Abans Electricals PLC 01 for 03 13-07-2010 14-07-2010 20-07-2010 26-07-2010 02-08-2010 03-08-2010
(Issue Price Rs. 45)
Capitalization of Reserves
Company Proportion EGM & XC from Consideration
Allotment (Rs.)
Abans Electricals PLC 01 for 02 24-06-2010 28-06-2010 45.00
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the years 2009 and 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
|
