Market Statistics on May 20, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,000 425.00 425.00 425.00 420.00 420.00 (5.00)
Abans 2,300 186.00 185.50 185.50 184.00 184.00 (2.00)
ACL 3,700 80.00 80.00 80.00 79.50 79.50 (0.50)
ACL Plastics 7,000 112.25 111.00 111.00 111.00 111.00 (1.25)
ACME 21,400 28.00 27.50 27.50 26.00 26.25 (1.75)
Agalawatte 2,400 37.50 36.00 36.00 36.00 36.00 (1.50)
Ahot Properties 3,000 152.75 153.00 153.00 152.00 152.00 (0.75)
Aitken Spence 9,900 1,550.00 1,550.00 1,550.75 1550.00 1,550.75 0.75
Amaya Leisure 1,000 86.50 85.25 85.25 85.25 85.25 (1.25)
Arpico 600 68.25 67.50 70.00 67.25 68.25 0.50
Ascot Holdings 3,000 59.00 57.25 59.00 57.00 57.75 (1.25)
Asiri XD 16,600 9.00 9.25 9.25 9.00 9.00 -
Asiri Surg XD 18,300 9.50 9.25 9.25 9.25 9.25 (0.25)
Autodrome 400 430.00 470.00 470.00 450.00 456.75 26.75
Bairaha Farms 64,800 53.00 52.25 53.00 51.50 52.75 (0.25)
Balangoda 37,000 37.25 37.75 38.00 36.50 37.00 (0.25)
Blue Diamonds 170,400 2.30 2.30 2.30 2.20 2.30 -
Blue Diamonds (NV) 1,071,100 0.90 1.00 1.00 .90 .90 -
Bogala Graphite 1,500 20.50 20.75 22.00 20.75 20.75 0.25
Browns 272,100 96.75 96.00 100.00 95.00 98.50 1.75
Browns Beach 700 85.00 88.00 88.00 84.00 88.00 3.00
Bukit Darah 700 4,180.25 4,040.00 4,150.00 4,020.00 4,150.00 (30.25)
C T Land 52,900 22.50 22.50 22.50 22.25 22.50 -
C.W. Mackie 16,600 42.00 42.00 43.50 42.00 42.25 0.25
Cargills 198,300 95.00 95.00 96.75 94.25 95.00 -
Cargo Boat 700 90.00 90.00 90.00 90.00 90.00 -
Carsons 2,400 545.25 545.25 550.00 545.00 546.75 1.50
Central Finance 1,300 400.00 400.00 400.00 400.00 400.00 -
Cey Theatres 219,800 85.50 85.00 85.50 84.00 85.00 (0.50)
Ceylinco Ins. (NV) 20,800 169.75 169.00 170.00 165.00 170.00 0.25
Ceylon Inv. 100 309.00 309.00 309.00 309.00 309.00 -
Ceylon Leather 710,900 168.25 170.00 187.50 169.00 180.25 12.00
Ceylon Tobacco 400 310.25 310.25 310.25 310.00 310.00 (0.25)
Chemanex 500 138.00 138.00 138.00 138.00 138.00 -
Chevron 30,200 168.00 168.00 169.50 167.00 167.50 (1.00)
CIC 38,100 71.50 70.25 72.00 70.00 71.75 0.25
CIC (NV) 36,100 46.00 45.00 45.50 45.00 45.50 (0.50)
City Housing 36,800 20.25 20.75 21.00 20.00 20.00 (0.25)
Coco Lanka 13,200 43.75 43.50 43.75 43.50 43.50 (0.25)
Coco Lanka (NV) 1,200 33.00 33.00 33.00 33.00 33.00 -
Col Pharmacy 800 381.00 370.00 370.00 370.00 370.00 (11.00)
Cold Stores 1,100 225.25 234.00 234.00 220.00 220.50 (4.75)
Colombo Land 405,800 10.25 10.25 10.50 10.25 10.25 -
Colombo Land (War-Con2009) 370,000 7.75 7.75 7.75 7.25 7.50 (0.25)
Colonial MTR 18,600 71.00 75.00 75.00 72.50 74.25 3.25
Commercial Bank 801,100 248.75 249.00 249.25 248.25 249.00 0.25
Commercial Bank (NV) 5,300 212.00 212.25 212.25 212.00 212.00 -
Confifi Hotel 9,300 215.00 211.25 220.00 211.25 220.00 5.00
Dankotuwa Porcel 3,549,700 16.00 16.25 18.00 16.00 17.25 1.25
DFCC Bank 4,100 206.25 206.25 207.00 206.25 206.75 0.50
Dialog 191,900 8.50 8.50 8.50 8.25 8.50 -
Dimo 2,800 417.50 414.00 417.00 414.00 416.25 (1.25)
Dipped Products 600 115.00 114.00 114.50 114.00 114.50 (0.50)
Distilleries 2,700 125.00 125.00 125.00 124.00 124.00 (1.00)
Dockyard 169,200 270.75 270.00 270.00 269.00 269.75 (1.00)
Durdans (NV) 800 70.00 68.50 68.50 68.50 68.50 (1.50)
E B Creasy 1,600 420.00 420.00 425.00 420.00 425.00 5.00
East West 13,700 12.50 12.25 12.50 12.25 12.25 (0.25)
Eden Hotel Lanka 119,900 42.00 43.00 44.75 42.75 42.75 0.75
Envi. Resources 203,500 86.00 88.00 90.00 85.00 85.75 (0.25)
Envi. Resources (War-Con2012) 888,200 40.25 41.25 44.75 39.00 39.25 (1.00)
Envi. Resources (War-Con2014) 936,900 37.25 38.25 40.50 34.50 35.00 (2.25)
Envi. Resources (War-Con2015) 1,134,900 35.50 36.50 38.00 33.00 33.50 (2.00)
Envi. Resources (Warrants-00) 20,300 63.00 64.00 67.75 62.00 62.50 (0.50)
Equity 23,900 28.00 31.00 31.00 30.00 30.50 2.50
Equity Two PLC 16,600 20.25 21.00 21.75 20.50 21.00 0.75
Finlays Colombo 600 185.00 225.00 225.00 195.00 220.00 35.00
First Capital 398,400 20.67 21.50 22.50 19.00 19.50 (1.17)
Fort Land 7,600 87.50 87.25 87.50 87.25 87.50 -
Galadari 63,000 32.00 31.75 33.00 31.50 32.75 0.75
Good Hope 400 400.00 420.00 420.00 420.00 420.00 20.00
Grain Elevators 70,200 23.00 23.00 23.00 22.25 22.25 (0.75)
Hapugastenne 2,500 41.00 41.25 41.25 40.50 40.50 (0.50)
Haycarb 32,900 170.25 172.00 174.00 168.00 171.00 0.75
Hayleys 44,100 286.50 286.00 286.00 281.00 285.00 (1.50)
Hayleys - MGT 30,900 36.00 36.25 36.25 35.75 36.00 -
Hayleys Exports 200 44.00 45.00 45.00 45.00 45.00 1.00
HDFC 43,200 169.50 170.00 174.00 169.50 170.75 1.25
Hemas 43,500 142.00 142.00 142.00 140.00 140.25 (1.75)
Hemas Power 120.000 20.50 20.25 20.50 20.25 20.25 (0.25)
HNB 1,069,400 241.25 242.00 245.00 241.25 244.25 3.00
HNB (NV) 42,700 167.50 170.00 170.00 168.00 169.75 2.25
Horana 38,100 29.00 30.25 30.25 29.50 29.50 0.50
Hotel Services 644,300 30.75 30.75 30.75 30.00 30.50 (0.25)
Hotel Sigiriya 100 54.50 59.00 59.00 59.00 59.00 4.50
Hotels Corp. 3,700 32.50 31.75 32.00 31.25 31.50 (1.00)
Indo Malay 500 415.00 415.00 425.00 415.00 417.00 2.00
JKH 438,500 181.25 181.75 182.00 180.25 180.50 (0.75)
Kahawatte 15,400 38.25 38.25 38.25 37.00 37.25 (1.00)
Kegalle 45,000 70.25 70.25 72.00 70.25 70.75 0.50
Kelani Cables 5,600 124.00 124.00 124.00 124.00 124.00 -
Kelani Tyres 34,100 74.50 75.00 75.25 74.00 75.00 0.50
Kelsey 200 13.50 13.25 13.75 13.25 13.75 0.25
Kotagala 21,400 66.75 66.25 66.25 65.50 66.00 (0.75)
Kotmale Holdings 21,800 26.50 26.50 26.75 26.25 26.25 (0.25)
Kshatriya Hold. 248,900 11.00 11.25 11.25 10.75 11.00 -
Lanka Aluminium 1,500 31.75 32.75 32.75 31.75 31.75 -
Lanka Ceramic 11,000 65.50 67.00 69.00 66.50 68.00 2.50
Lanka Hospitals 900 20.00 19.50 19.50 19.50 19.50 (0.50)
Lanka IOC 231,400 20.25 20.50 21.00 19.50 19.75 (0.50)
Lanka Tiles 1,200 95.75 95.50 95.50 95.50 95.50 (0.25)
Lanka Ventures 39,600 19.25 19.00 19.50 19.00 19.25 -
Lanka Walltile 18,200 77.75 77.50 78.00 77.50 78.00 0.25
Lankem Ceylon 17,200 108.00 109.00 110.00 107.00 108.75 0.75
Lankem Dev. 800 15.00 15.25 15.25 15.00 15.25 0.25
Lxapana 100,000 6.50 6.25 6.50 6.25 6.25 (0.25)
LB Finance 15,200 90.00 88.00 89.00 88.00 89.00 (1.00)
Lion Brewery 86,900 105.00 104.75 105.50 104.75 105.00 -
LMF 23,200 99.00 98.25 98.25 97.50 97.50 (1.50)
LOLC 22,400 260.50 260.00 260.25 259.00 260.00 (0.50)
Madulsima 8,700 15.75 15.50 15.75 15.50 15.50 (0.25)
Mahaweli Reach 7,500 25.75 25.25 25.25 25.25 25.25 (0.50)
Malwatte 800 54.00 53.25 53.25 52.50 52.75 (1.25)
Maskeliya 270,600 28.75 30.00 31.00 29.75 30.00 1.25
Merchant Bank 73,200 22.25 22.25 22.50 22.25 22.25 -
MTD Walkers 37,200 425.00 425.00 487.25 425.00 468.75 43.75
Mullers 550,900 0.90 1.00 1.00 0.90 0.90 -
Namunukula 200 37.50 37.50 37.50 37.50 37.50 -
Nat. Dev. Bank 44,200 215.00 216.00 218.00 215.00 215.00 -
Nation Lanka 187,700 14.00 14.00 14.00 14.00 14.00 -
Nations Trust 152,500 37.50 37.50 37.50 37.25 37.25 (0.25)
Nawaloka 1,002,500 6.25 6.25 6.25 6.00 6.00 (0.25)
Nestle 1,700 600.25 602.00 660.00 602.00 660.00 59.75
On’Ally 700 43.25 43.25 43.25 43.25 43.25 -
Overseas Ralty XD 255,700 16.75 17.00 17.00 16.50 16.75 -
Pan Asia 92,900 19.50 19.50 19.50 19.25 19.25 (0.25)
Parquet 243,800 19.75 20.00 21.25 19.75 20.00 0.25
Pegasus Hotels 14,200 44.00 43.75 45.00 43.50 44.75 0.75
Pelwatte 9,500 30.75 30.50 30.50 30.50 30.50 (0.25)
People’s Merch 77,800 25.00 24.75 25.00 24.00 24.25 (0.75)
Piramal Glass 504,000 2.60 2.60 2.70 2.50 2.60 -
Printcare PLC 6,600 94.00 93.75 93.75 93.00 93.00 (1.00)
Radiant Gems 2,900 31.50 31.00 31.00 29.25 29.25 (2.25)
Reefcomber 763,700 3.60 3.60 3.70 3.60 3.60 -
Regnis 400 89.00 85.00 85.00 85.00 85.00 (4.00)
Renuka City Hot. 5,800 255.00 250.00 250.00 250.00 250.00 (5.00)
Renuka Holdings 103,200 33.50 33.25 33.75 32.75 33.50 -
Renuka Holdings (NV) 25,600 27.00 26.25 26.25 26.00 26.00 (1.00)
Richard Pieris 77,800 76.25 76.50 77.00 76.00 76.25 -
Riverina Hotels 24,300 100.75 104.00 107.00 104.00 105.75 5.00
Royal Ceramic 54,000 140.00 139.25 139.25 137.50 138.75 (1.25)
Royal Palms 5,600 64.00 64.00 68.75 64.00 66.75 2.75
Sampath 39,000 283.25 283.25 286.00 283.00 285.00 1.75
Samson Internat. 100 86.75 85.00 85.00 85.00 85.00 (1.75)
Sathosa Motors 500 130.00 125.00 128.00 125.00 128.00 (2.00)
Selinsing 700 390.00 426.50 430.00 426.50 428.50 38.50
Seylan Bank 22,400 55.00 55.00 55.00 54.00 54.50 (0.50)
Seylan Bank (NV) 401,600 35.50 35.50 35.75 35.00 35.25 (0.25)
Seylan Devts 22,500 11.00 10.75 11.00 10.75 10.75 (0.25)
Seylan Merchant 833,800 1.20 1.20 1.20 1.10 1.10 (0.10)
Seylan Merchant (NV) 106,200 0.90 0.90 0.90 0.90 0.90 -
Sigiriya Village 132,700 55.50 57.00 58.75 57.00 57.75 2.25
Singer IND. 1,200 108.50 108.25 108.25 108.00 108.00 (0.50)
Singer Sri Lanka 700 90.00 90.00 90.00 89.00 89.75 (0.25)
SLT 17,400 37.50 37.50 38.00 37.25 37.50 -
Stafford 38,200 41.75 41.75 42.00 40.50 41.00 (0.75)
Sunshine Holdings 79,500 47.25 48.75 49.00 48.00 48.50 1.25
Taj Lanka 28,800 48.00 47.50 47.50 47.00 47.00 (1.00)
Talawkelle 14,100 35.75 35.75 36.00 35.00 36.00 (1.00)
Tangerine 1,300 91.50 90.25 91.00 90.00 90.00 (1.50)
Tea Services 100 574.75 540.00 540.00 540.00 540.00 (34.75)
The Finance Co. 34,700 20.25 20.00 20.00 19.50 19.75 (0.50)
Three Acre Farms 83,500 14.25 15.00 15.50 14.00 14.00 (0.25)
Tokyo Cement 68,800 33.25 33.25 33.50 33.00 33.00 (0.25)
Tokyo Cement (NV) 43,400 20.75 20.50 21.25 20.50 21.00 0.25
Union Assurance 700 112.00 112.00 112.00 112.00 112.00 -
Union Chemicals 500 260.00 256.00 256.00 255.00 255.25 (4.75)
United Motors 2,600 100.00 100.00 102.00 100.00 101.75 1.75
Vallibel 573,600 6.50 6.50 6.50 6.25 6.25 (0.25)
Vallibel Finance 7,800 29.00 28.00 28.25 28.00 28.25 (0.75)
Vidullanka 54,000 35.00 34.75 35.00 33.50 35.00 -
Watawala 5,000 228.75 227.00 227.00 226.50 226.75 (2.00)
York Arcade 12,700 13.50 13.25 13.50 13.25 13.25 (0.25)
Diri Savi Board
Amana 14,100 31.25 31.50 31.75 30.75 31.00 (0.25)
Capital Reach 40,500 23.00 23.50 23.50 22.00 22.00 (1.00)
Ceylon Tea Brkrs 43,600 4.40 4.40 4.50 4.40 4.40 -
e-Channelling 117,000 23.00 22.50 22.50 21.75 22.00 (1.00)
Elpitiya 22,000 36.50 35.50 35.50 35.00 35.25 (1.25)
Fortress Resorts 46,900 22.00 22.25 22.25 22.00 22.00 -
Janashakthi Ins. 174,300 14.00 14.00 14.00 13.75 13.75 (0.25)
Keells Hotels 343,900 19.75 19.75 20.00 19.50 19.75 -
Lighthouse Hotel 30,100 66.00 65.50 65.50 64.50 65.00 (1.00)
Marawila Resorts 157,400 9.50 9.50 9.75 9.25 9.25 (0.25)
Met. Res. Hol. 5,200 36.00 35.75 37.50 35.00 35.25 (0.75)
People’s L Fin 8,000 45.00 45.00 45.00 44.75 44.75 (0.25)
Raigam Salterns 539,600 4.20 4.20 4.20 4.10 4.20 -
Renuka Agri 125,700 4.00 4.00 4.00 3.90 4.00 -
Sierra Cabl 1,573,700 2.50 2.60 2.60 2.50 2.50 -
Tess Agro 2,382,900 2.00 2.00 2.00 1.90 1.90 (0.10)
Touchwood XR 45,300 87.50 88.00 89.00 86.50 86.75 (0.75)
Watapota 100 1,530.00 1,400.00 1,400.00 1,400.00 1,400.00 (130.00)
Default Board
Alufab 5,500 36.75 37.00 37.00 37.00 37.00 0.25
Asia Capital 97,800 36.00 36.75 36.75 34.50 34.75 (1.25)
Hotel Developers 1,200 149.25 149.25 150.00 149.25 149.75 0.50
Lanka Cement 108,300 28.75 29.00 29.75 28.75 28.75 -
Close End Fund
Namal Acuity VF (Units) 20,400 60.50 61.50 61.50 60.25 60.25 (0.25)
Market Statistics on May. 20, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,345,705,037.60 1,312,801,332.85
Volume of Turnover (No.) 29,162,302 42,502,845
Trades (No.) 9,444 12,112
Market Cap. (Rs.) 1,383,811,200,329.85 1,382,240,186,570.60
Closed end Funds
Value of Turnover (Rs.) 1,239,825.00 9,926,467.00
Volume of Turnover (No.) 20,400 164,523
Trades (No.) 26 127
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
13-May-10
Value of Turnover (Rs.) 1,353,955.01 1,000,000.12
Volume of Turnover (No.) 14,409 10,000
Trades (No.) 5 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,248.37 4,243.54
Milanka Price Index 4,788.58 4,792.71
Total Return Indices
Tri On All Shares (ASTRI) 5,003.59 4,997.30
Tri On Milanka Shares (MTRI) 5,689.80 5,693.25
Announcements for the day: 20.05.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells Holdings PLC 1.00 Final - 1.6.10 10.6.10
Ceylon Cold Stores PLC 4.00 First - 1.6.10 10.6.10
& final
Kegalle Plantations PLC 3.00 First 29.6.10 30.6.10 7.7.10
& final
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Dec-2009 Non payment of Listing Fees for the
years 2009 and 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
Limited 30-Sep-2009
