Daily News Online
 

Tuesday, 18 May 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	***V.W.A. Change
				Previous				Todays	 (Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold		9,100	447.50	420.00	439.00	420.00	423.25	(24.25)
Abans			2,700	189.50	194.75	194.75	190.00	190.00	0.50
ACL			11,300	80.00	79.50	80.50	78.00	80.00	-
ACL Plastics		3,500	115.00	112.25	112.25	111.00	111.00	(4.00)
ACME			105,300	28.50	27.75	29.00	27.00	28.00	(0.50)
Agalawatte			5,900	36.00	36.75	38.00	36.00	37.75	1.75
Ahot Properites 		84,300	143.50	144.50	147.00	144.00	145.25	1.75
Aitken Spence XD		2,400	1,552.50	1,550.00	1,575.00	1,550.75	1,550.75	(1.75)
Amaya Leisure		3,100	89.25	87.00	87.00	86.00	86.00	(3.25)
Ascot Holdings 		52,300	60.00	62.00	64.00	60.00	62.00	2.00
Asiri XD			37,000	9.50	9.50	9.50	9.25	9.25	(0.25)
Asiri Surg XD		4,000	9.75	9.50	9.50	9.50	9.50	(0.25)
Bairaha Farms		427,600	51.75	53.00	57.00	52.50	55.75	4.00
Balangoda			141,600	37.75	38.00	38.75	38.00	38.50	0.75
Blue Diamonds 		138,400	2.40	2.40	2.50	2.40	2.40	-
Blue Diamonds (NV)		239,600	1.00	1.00	1.00	0.90	1.00	-
Bogala Graphite 		4,100	21.50	21.00	21.00	20.25	20.25	(1.25)
Bogawantalwa		200	42.75	43.00	43.00	43.00	43.00	0.25
Browns			10,600	98.75	98.50	98.50	96.75	96.75	(2.00)
Browns Beach 		700	87.00	87.00	87.50	83.00	85.50	(1.50)
Bukit Darah		700	4,553.00	4,256.00	4,256.00	4,230.00	4,244.75	(308.25)
C T Land 			21,500	23.00	23.50	23.75	23.00	23.00	-
C.W. Mackie 		85,400	42.00	42.75	43.75	42.50	43.00	1.00
Cargills 			288,200	94.75	95.00	97.00	94.75	95.00	0.25
Cargo Boat		200	90.00	90.00	90.00	90.00	90.00	-
Carsons 			1,000	560.50	561.00	561.00	561.00	561.00	0.50
Central Finance		300	400.00	400.00	400.00	395.00	395.00	(5.00)
Cey Theatres 		373,000	81.00	82.25	87.00	82.25	85.00	4.00
Ceylinco Ins. 		6,700	250.00	249.50	272.00	249.50	260.25	10.25
Ceylinco Ins. (NV)		2,300	169.00	173.25	174.75	172.75	172.75	3.75
Ceylon Guaridan		900	510.00	511.00	511.00	511.00	511.00	1.00
Ceylon Inv. 		100	307.00	301.00	301.00	301.00	301.00	(6.00)
Ceylon Leather 		34,200	143.50	143.00	145.00	141.50	144.50	1.00
Ceylon Tobacco 		1,100	311.25	310.00	310.00	310.00	310.00	(1.25)
Chemanex			500	135.00	135.00	135.00	135.00	135.00	-
Chevron			50,800	170.00	170.00	170.00	169.00	169.50	(0.50)
CIC			58,100	71.50	71.00	71.00	70.00	70.00	(1.50)
CIC (NV)			19,100	47.00	47.50	47.50	46.75	46.75	(0.25)
City House			45,600	21.00	20.25	20.75	20.00	20.00	(1.00)
Coco Lanka 		22,500	44.50	44.50	45.00	44.00	44.50	-
Coco Lanka (NV)		4,200	33.25	33.50	33.50	33.25	33.25	-
Colombo Land 		615,700	10.50	10.50	10.75	10.25	10.50	-
Colombo Land 
(WAR-CON2009)		159,900	8.25	8.00	8.00	7.75	8.00	(0.25)
Colonial MTR 		600	75.75	74.75	75.00	71.00	71.00	(4.75)
Commercial Bank 		139,900	242.00	245.00	246.00	242.00	246.00	4.00
Commercial Bank (NV)	5,300	207.00	209.00	210.25	208.75	210.25	3.25
Dankotuwa Porcel		166,000	16.50	16.25	16.25	15.75	16.00	(0.50)
DFCC Bank		14,100	207.25	209.50	209.50	206.00	207.00	(0.25)
Dialog 			7,394,500	8.75	8.75	9.00	8.50	8.75	-
DIMO			1,000	417.75	417.00	417.00	417.00	417.00	(0.75)
Dipped Products 		4,400	115.25	115.50	116.00	115.50	116.00	0.75
Distilleries 			4,000	123.00	121.00	125.00	121.00	123.00	-
Dockyard 			5,100	286.00	286.00	286.00	276.00	276.25	(9.75)
Durdans 			200	116.25	110.00	110.00	110.00	110.00	(6.25)
Durdans (NV)		5,100	69.25	69.25	70.00	69.25	70.00	0.75
E B Creasy		600	380.00	395.00	395.00	395.00	395.00	15.00
East West			27,500	12.50	12.50	12.75	12.50	12.50	-
Eden Hotel Lanka 		14,800	43.00	42.50	42.50	42.00	42.25	(0.75)
Envi. Resources 		204,500	87.25	82.00	84.75	75.00	80.50	(6.75)
Envi. Resources 
(Warrants-00)		17,200	64.50	64.00	65.00	60.00	61.00	(3.50)
Finlays Colombo		3,700	190.00	187.50	187.50	185.00	185.00	(5.00)
Fort Land 			2,400	90.50	89.50	90.00	89.50	90.00	(0.50)
Galadari			37,700	33.00	33.00	33.00	32.50	32.75	(0.25)
Good Hope			100	390.00	400.00	400.00	400.00	400.00	10.00
Grain Elevators 		1,078,000	23.50	23.00	24.25	23.00	23.75	0.25
Hapugastenne		4,800	44.25	42.75	42.75	42.75	42.75	(1.50)
Haycarb			3,300	180.00	180.00	180.25	179.00	179.00	(1.00)
Hayleys			5,200	281.00	282.00	285.00	282.00	285.00	4.00
Hayleys - MGT		66,100	35.00	35.75	36.75	35.75	36.00	1.00
Hayleys Exports 		22,100	46.50	46.00	46.00	46.00	46.00	(0.50)
HDFC 			79,000	164.00	165.00	174.00	165.00	169.50	5.50
Hemas Holdings 		62,400	140.75	141.00	144.50	140.00	142.00	1.25
Hemas Power		93,700	21.00	21.00	21.00	20.50	20.75	(0.25)
HNB			34,600	233.00	233.00	235.00	233.00	234.25	1.25
HNB Assurance 		12,400	60.25	60.25	60.25	60.00	60.00	(0.25)
HNB (NV)			14,700	169.75	170.00	170.00	167.50	168.00	(1.75)
Horana 			5,200	29.75	30.00	30.00	30.00	30.00	0.25
Hotel Services		1,880,300	31.00	30.75	31.00	30.50	30.75	(0.25)
Hotel Sigiriya		3,000	58.00	58.25	58.25	58.25	58.25	0.25
Hotels Corp.		3,600	32.75	32.75	32.75	32.50	32.50	(0.25)
Hunas Falls		2,300	56.00	56.00	56.00	54.00	54.25	(1.75)
JKH			1,625,800	184.75	184.00	184.00	182.00	182.50	(2.25)
Kahawatte			67,700	38.00	39.74	40.50	37.25	39.00	1.00
Kandy Hotels		100	136.25	130.00	130.00	130.00	130.00	(6.25)
Keells Food		100	69.75	69.25	69.25	69.25	69.25	(0.50)
Kegalle			42,600	73.00	73.75	73.75	70.50	71.00	(2.00)
Kelani Cables		38,600	114.00	114.00	121.50	114.00	120.50	6.50
Kelani Tyres		10,000	78.75	79.75	79.75	76.50	76.50	(2.25)
Kelani Valley		2,900	70.00	70.00	70.50	69.50	69.50	(0.50)
Kelsey			5,600	14.00	14.00	14.00	13.75	13.75	(0.25)
Kotagala			21,400	66.00	65.50	69.00	65.50	68.25	2.25
Kotmale Hodings		35,900	26.50	27.00	27.00	26.75	26.75	0.25
Kshatriya Hold.		61,100	11.00	11.25	11.25	11.00	11.25	0.25
Kuruwita Textile		4,100	40.00	42.75	42.75	40.25	41.25	1.25
Lanka Aluminium		4,200	32.00	32.50	33.00	32.50	32.75	0.75
Lanka Ceramic		500	70.00	69.75	69.75	69.00	69.50	(0.50)
Lanka Hospitals		78,600	19.00	19.50	21.00	19.50	20.25	1.25
Lanka IOC			178,100	20.50	20.75	21.50	20.50	20.75	0.25
Lanka Ventures		18,800	19.25	19.25	19.25	19.00	19.00	(0.25)
Lanka Walltile		70,600	79.00	79.00	79.00	78.00	78.00	(1.00)
Lankem Ceylon		37,600	111.00	113.00	113.00	110.25	111.00	-
Lankem Dev.		2,000	16.00	15.75	15.75	15.75	15.75	(0.25)
Laxapana			40,600	6.50	6.50	6.50	6.50	6.50	-
LB Finance XD		66,400	85.75	88.00	90.00	87.75	89.75	4.00
Lion Brewery		4,000	99.00	101.00	101.00	100.75	101.00	2.00
LMF18,10099.0098.0099.0097.75	98.00	(1.00)
LOLC			8,800	264.25	270.00	270.00	260.00	261.50	(2.75)
Madulsima			12,300	16.00	16.00	16.25	15.75	16.00	-
Mahaweli Reach		22,500	26.00	26.00	26.50	26.00	26.25	0.25
Malwatte			88,000	51.00	50.00	53.50	50.00	53.00	2.00
Maskeliya			11,800	29.50	29.00	29.75	29.00	29.50	-
Merchant Bank		23,000	22.25	22.50	22.50	22.25	22.25	-
MTD Walkers		2,400	432.50	435.00	435.00	433.75	433.75	1.25
Mullers			32,100	1.00	0.90	0.90	0.90	0.90	(0.10)
Namunukula		10,300	39.00	38.75	39.50	38.75	39.50	0.50
Nat. Dev. Bank		10,100	212.50	210.00	218.00	210.00	215.75	3.25
Nation Lanka		58,600	14.75	14.50	14.50	14.25	14.50	(0.25)
Nations Trust		300,500	37.25	37.50	38.00	37.50	37.75	0.50
Nations Trust (WC-2011)	21,000	8.25	8.50	8.50	8.25	8.25	-
Nawaloka			1,032,700	6.25	6.25	6.50	6.25	6.25	-
Nestle			600	542.75	545.00	550.00	545.00	547.75	5.00
Overseas Realty		32,100	17.00	17.00	17.25	16.75	16.75	(0.25)
Pan Asia			476,500	19.50	19.50	19.75	19.25	19.50	-
Parquet			19,300	20.25	20.50	20.50	20.00	20.25	-
Pegasus Hotels		14,100	45.75	46.00	46.00	43.25	44.00	(1.75)
Pelwatte			100	30.75	31.25	31.25	31.25	31.25	0.50
People’s Merch		15,400	23.50	23.25	24.00	23.00	23.50	-
Piramal Glass		260,600	2.50	2.50	2.60	2.50	2.50	-
Radiant Gems		300	27.50	27.25	27.25	27.25	27.25	(0.25)
Reefcomber		144,000	3.80	3.80	3.80	3.80	3.80	-
Regnis			100	89.00	89.00	89.00	89.00	89.00	-
Renuka Holdings		148,100	34.00	34.00	35.00	34.00	34.50	0.50
Renuka Holdings (NV)		64,500	27.00	27.00	27.00	26.75	26.75	(0.25)
Rich Pieris Exp		27,400	33.25	35.25	36.00	34.75	35.50	2.25
Richard Pieris		290,800	76.25	75.75	79.25	75.50	78.75	2.50
Royal Ceramic XD		18,800	140.25	140.00	142.00	138.00	138.50	(1.75)
Royal Palms		4,500	67.00	65.50	65.50	65.50	65.50	(1.50)
Sampath			47,700	284.75	281.00	284.00	281.00	283.25	(1.50)
Samson Internat.		1,000	85.00	90.00	90.00	90.00	90.00	5.00
Serendib Hotels		300	105.00	105.00	105.00	105.00	105.00	-
Seylan Bank		40,900	57.00	57.50	58.00	56.50	57.00	-
Seylan Bank (NV)		314,000	36.50	37.00	37.75	36.50	37.00	0.50
Seylan Devts		27,400	11.50	11.75	11.75	11.25	11.25	(0.25)
Seylan Merchant		1,966,600	1.20	1.20	1.30	1.20	1.20	-
Seylan Merchant (NV)		206,200	0.90	0.90	1.00	0.90	1.00	0.10
Singalanka	100		187.50	150.00	150.00	150.00	150.00	(37.50)
Singer Ind.		500	100.00	100.00	114.00	100.00	108.50	8.50
Singer Sri Lanka		6,500	92.50	93.00	93.00	92.00	92.00	(0.50)
SLT			23,300	37.00	38.00	38.50	38.00	38.00	1.00
Stafford			41,300	42.75	43.00	43.00	42.25	42.75	-
Sunshine Holdings		9,000	48.50	48.50	48.50	48.25	48.25	(0.25)
Taj Lanka			12,600	48.25	48.25	49.25	48.00	48.00	(0.25)
Talawakelle		6,000	34.50	34.25	34.75	34.25	34.50	-
The Finance Co.		141,300	19.25	19.50	20.50	19.50	20.00	0.75
Three Acre Farms		1,312,000	12.50	12.75	14.25	12.75	14.00	1.50
Tokyo Cement		26,200	32.50	32.50	33.25	32.50	33.00	0.50
Tokyo Cement (NV)		70,800	20.50	20.75	21.00	20.75	21.00	0.50
Trans Asia			2,800	213.25	220.00	228.00	220.00	225.75	12.50
Union Assurance		400	112.00	112.25	112.25	112.00	112.25	0.25
United Motors		2,000	100.00	100.00	100.50	100.00	100.50	0.50
Vallibel			123,300	6.50	6.50	6.75	6.50	6.50	-
Vallibel Finance		13,800	29.50	29.50	29.50	28.75	29.00	(0.50)
Watawala			7,300	228.50	225.00	229.00	225.00	228.50	-
York Arcade		6,400	13.50	13.50	13.50	13.25	13.25	(0.25)

Diri Savi Board
Amana			35,700	29.00	29.25	29.50	28.50	29.25	0.25
Capital Reach		7,600	24.00	24.00	24.00	23.25	23.25	(0.75)
Ceylon Tea Brkrs		78,300	4.30	4.40	4.40	4.30	4.30	-
E-channelling		121,600	23.00	22.50	24.00	22.25	23.75	0.75
Elpitiya			3,800	35.50	35.50	37.00	35.50	36.00	0.50
Fortress Resorts		38,200	23.00	23.00	23.00	22.25	22.50	(0.50)
Janashakthi Ins.		242,800	14.00	14.00	14.00	13.75	13.75	(0.25)
Keells Hotels		303,400	20.00	20.00	20.00	19.75	19.75	(0.25)
Lighthouse Hotel		1,800	66.00	66.00	67.50	66.00	66.75	0.75
Marawila Resorts		224,100	10.00	10.00	10.00	9.75	9.75	(0.25)
People’s L Fin		39,700	44.50	40.25	44.00	40.00	43.50	(1.00)
Raigam Salterns		231,900	4.20	4.10	4.20	4.10	4.10	(0.10)
Renuka Agri		7,583,300	4.00	4.00	4.20	4.00	4.10	0.10
Sierra Cabl		1,349,800	2.50	2.60	2.70	2.50	2.60	0.10
Tess Agro			266,000	1.90	1.90	2.00	1.90	1.90	-
Touchwood XR		275,800	128.50	95.00	95.00	85.00	87.00	(41.50)
Udapussellawa		4,700	33.50	35.00	36.00	34.25	35.00	1.50

Default Board
Asia Capital		341,100	36.75	37.00	37.50	35.25	36.00	(0.75)
Hotel Developers		3,000	145.25	147.00	150.00	147.00	149.75	4.50
Lanka Cement		22,800	30.00	30.00	31.00	29.50	29.75	(0.25)

Closed End Funds

Fund			Volume	**V.W.A.	Open	High	Low	***V.W.A.		Change
				Previous				Todays		(Rs.)
				Close				Close

Namal Acuity VF (Units)	21,200	60.25	60.50	62.50	60.50	61.50		1.25

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	983,268,138.25	1,322,124,667.15					
Volume of Turnover (No.)	35,674,352	42,696,541				
Trades (No.)		7,679		11,034				
Market Cap. (Rs.)		1,381,872,183,338.50	1,384,576,367,669.05					
Closed end Funds	
Value of Turnover (Rs.)	1,299,950.00	767,575.00			
Volume of Turnover (No.)	21,200		12,700				
Trades (No.)		23		28		

Corporate Debt		Today		Prv. Day
Value of Turnovers (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities
			Today		Prv. Day
					13-May-10
Value of Turnover (Rs.)	-		1,000,000.12
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1	


Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		4,242.49		4,252.44					
Milanka Price Index		4,784.58		4,798.87				
	
Total Return Indices
Tri On All Shares (ASTRI)	4,996.07		5,007.26				
Tri On Milanka Shares (MTRI)	5,683.60		5,700.58			

Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment Date 
		Share (Rs.)			Meeting 	
Hayleys MGT Knitting Mills PLC	1.50	Final 		21-06-2010	22-06-2010	30-06-2010
		(Tax Free)
Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Dec-2009
				Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC	0	9-Sep-2003	Non submission of Financial Statements for the quarters ended 
				30-Jun-2009 to 31-Dec-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended
				30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non payment of Listing Fees for the year 2010.
Infrastructure 
Developers	09-Oct-2009	Non submission of Financial Statements for the quarter 
Limited				ended 30-Sep-2009                 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor