Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 21,500 181.00 190.50 200.00 180.00 180.25 (0.25)
ACL 35,800 80.00 79.50 80.00 79.50 80.00 -
ACL Plastics 14,100 115.00 115.00 117.00 115.00 116.25 1.25
Acme 5,500 32.25 32.00 33.50 32.00 32.00 (0.25)
Agalawatte 18,300 37.00 37.00 37.00 36.50 36.50 (0.50)
Ahot Properties 27,200 144.00 142.00 144.00 142.00 143.75 (0.25)
Amaya Leisure 53,800 91.00 89.00 90.00 87.00 88.75 (2.25)
Arpico 100 71.75 70.00 70.00 70.00 70.00 (1.75)
Ascot Holdings 237,700 55.00 56.00 61.00 55.00 59.25 4.25
Asiri 143,900 9.25 9.25 9.50 9.25 9.25 -
Autodrome 300 403.25 370.00 370.00 370.00 370.00 (33.25)
Aviva NDB 5,000 211.00 211.00 211.50 211.00 211.00 -
Bairaha Farms 4,500 47.75 47.25 47.25 46.50 47.25 (0.50)
Balangoda 30,100 37.75 38.00 38.00 37.00 37.00 (0.75)
Blue Diamonds 4,600 2.10 2.10 2.20 2.10 2.20 0.10
Bogala Graphite 8,800 21.25 22.75 22.75 22.00 22.00 0.75
Bogawantalawa 900 42.75 42.50 42.50 42.25 42.50 (0.25)
Browns 313,200 100.00 100.00 103.50 100.00 101.00 1.00
Bukit Darah 300 4,700.00 4,700.00 4,700.00 4,700.00 4,700.00 -
CT Land 18,400 22.75 22.75 23.25 22.50 22.75 -
C. W. Mackie 55,300 41.75 42.00 42.25 41.00 41.50 (0.25)
Cargills 19,900 90.25 90.50 91.00 90.25 90.75 0.50
Cargo Boat 100 90.00 90.00 90.00 90.00 90.00 -
Carsons 1,400 570.00 570.00 570.00 560.00 561.75 (8.25)
CDIC 8,600 134.50 134.50 136.00 134.50 136.00 1.50
Central Finance 500 400.75 405.00 405.00 405.00 405.00 4.25
Cey Theatres 42,000 70.00 70.00 70.25 70.00 70.00 -
Ceylinco Ins. (NV) 1,500 165.00 165.25 165.25 165.25 165.25 0.25
Ceylon Guardian 2,000 565.00 575.00 575.00 570.00 570.00 5.00
Ceylon Inv. 700 315.00 320.00 324.00 320.00 320.00 5.00
Ceylon Leather 81,700 139.50 140.00 141.00 136.00 136.75 (2.75)
Ceylon Tobacco 1,000 315.00 312.25 314.00 312.25 312.25 (2.75)
CFT 4,400 32.00 32.00 33.75 32.00 33.50 1.50
Chevron 39,500 170.50 170.00 170.50 169.00 170.00 (0.50)
CIC 50,100 71.00 70.00 71.25 70.00 71.00 -
CIC (NV) 26,000 47.00 47.00 47.00 46.50 46.75 (0.25)
CIT 3,700 77.50 77.00 77.00 75.00 75.75 (1.75)
City Housing 38,100 21.00 21.75 22.00 21.25 21.75 0.75
Coco Lanka 262,800 44.25 44.50 47.50 44.50 45.25 1.00
Coco Lanka (NV) 34,400 34.25 34.00 36.00 34.00 34.50 0.25
Cold Stores 2,300 207.00 205.00 205.00 205.00 205.00 (2.00)
Colombo Land 635,100 10.50 10.50 10.75 10.25 10.50 -
Colombo Land (WC-2009)38,600 8.25 82.25 82.25 8.00 8.25 -
Commercial Bank 90,000 242.00 242.00 242.25 240.00 242.00 -
Commercial Bank (NV)3,100 210.00 208.00 209.75 208.00 208.75 (1.25)
Commercial Dev. 8,500 52.00 54.00 55.00 52.00 54.75 2.75
Dankotuwa Porcel 390,200 16.50 16.50 16.75 15.75 16.25 (0.25)
DFCC Bank 76,900 206.25 206.25 208.75 206.25 206.50 0.25
Dialog 5,977,700 8.50 8.50 8.50 8.25 8.25 (0.25)
Dimo 2,300 420.00 402.00 418.75 402.00 418.00 (2.00)
Dipped Products 3,400 114.75 113.00 115.00 113.00 114.25 (0.50)
Distilleries 8,700 123.75 123.00 124.00 123.00 123.00 (0.75)
Dockyard 22,800 286.50 286.00 290.00 286.00 286.50 -
Durdans 500 115.00 115.00 118.00 115.00 116.25 1.25
E B Creasy 900 356.50 360.00 360.00 360.00 360.00 3.50
East West 1,303,900 12.50 12.50 13.50 12.50 12.75 0.25
Eastern Merchant 300 235.00 235.25 235.25 235.25 235.25 0.25
Eden Hotel Lanka 32,900 41.50 41.50 43.00 41.00 41.25 (0.25)
Envi. Resources 227,600 84.25 84.25 99.00 84.00 94.25 10.00
Envi. Resources (War-00)77,500 64.50 63.50 73.00 63.50 69.75 5.25
Envi. Resources (War-00)196,30056.00 56.00 64.50 55.50 60.00 4.00
Equity 4,300 27.50 27.50 27.50 27.50 27.50 -
Equity Two PLC 23,200 20.75 20.50 21.00 20.50 20.50 (0.25)
Finlays Colombo 800 188.75 190.00 190.00 187.00 190.00 1.25
Fort Land 15,100 89.25 90.00 90.00 88.50 89.50 0.25
Galadari 99,600 33.00 33.00 33.75 32.00 32.00 (1.00)
Gestetner 1,000 55.00 53.00 53.00 53.00 53.00 (2.00)
Grain Elevators 152,700 22.50 22.25 22.50 22.00 22.00 (0.50)
Hapugastenne 300 43.50 42.50 42.50 42.50 42.50 (1.00)
Haycarb 118,200 175.00 185.00 187.25 181.00 185.50 10.50
Hayleys 10,300 280.25 280.00 283.00 280.00 282.50 2.25
Hayleys - MGT 12,800 35.25 35.50 35.50 35.00 35.00 (0.25)
Hayleys Exports 24,400 47.00 45.50 46.00 44.75 45.00 (2.00)
HDFC 124,100 153.25 155.00 162.25 152.50 160.25 (7.00)
Hemas Holdings 533,000 136.00 136.00 142.50 136.00 140.50 4.50
Hemas Power 77,300 20.50 20.75 21.00 20.50 20.75 0.25
HNB 50,300 234.00 234.00 234.00 229.00 232.25 (1.75)
HNB Assurance 4,900 61.25 61.00 61.00 60.00 60.25 (1.00)
HNB (NV) 20,600 176.50 174.50 175.00 174.00 174.75 (1.75)
Horana 28,800 31.00 31.00 31.00 30.00 30.50 (0.50)
Hotel Services 322,400 30.00 30.00 30.00 29.25 29.50 (0.50)
Hotels Corp. 13,100 32.75 32.75 33.00 32.50 32.75 -
Hunas Falls 100 56.00 53.00 53.00 53.00 53.00 (3.00)
Hunters 200 693.00 600.00 660.00 600.00 630.00 (63.00)
JKH 226,500 185.00 185.00 185.00 184.50 184.75 (0.25)
Kahawatte 27,400 37.75 37.50 39.00 37.50 39.00 1.25
Kegalle 22,000 69.75 70.00 70.00 68.25 68.50 (1.25)
Kelani Cables 11,800 114.00 113.75 114.00 113.75 114.00 -
Kelani Tyres 40,400 77.75 77.25 78.00 76.00 76.25 (1.50)
Kelsey 100 14.25 14.75 14.75 14.75 14.75 0.50
Kotagala 7,600 64.50 64.00 65.00 63.50 64.00 (0.50)
Kotmale Holdings 19,700 27.00 27.25 27.25 26.75 27.00 -
Kshatriya Hold. 206,400 11.50 11.50 11.75 11.25 11.50 -
Kuruwita Textile 200 41.25 43.50 43.50 43.50 43.50 2.25
Lanka Aluminium 14,600 32.50 32.50 33.00 32.50 32.75 0.25
Lanka Ceramic 11,000 70.00 70.25 70.25 69.25 69.75 (0.25)
Lanka Hospitals 23,500 19.25 19.00 19.00 19.00 19.00 (0.25)
Lanka IOC 686,400 18.00 18.00 18.50 18.00 18.50 0.50
Lanka Tiles 500 95.75 93.50 93.50 93.50 93.50 (2.25)
Lanka Ventures 5,400 19.75 19.75 19.75 19.25 19.25 (0.50)
Lanka Walltile 5,000 78.75 78.00 78.00 78.00 78.00 (0.75)
Lankem Ceylon 120,100 98.50 99.00 104.00 98.50 102.00 3.50
Lankem Dev. 31,600 16.00 16.25 16.50 15.75 15.75 (0.25)
Laxapan 698,100 6.50 6.50 7.25 6.50 6.75 0.25
LB Finance XD 7,200 87.00 87.00 87.00 84.50 84.75 (2.25)
Lion Brewery 24,200 105.00 105.00 105.00 103.00 103.00 (2.00)
LMF 7,700 100.75 99.75 100.00 99.75 100.00 (0.75)
LOLC 399,700 249.50 252.00 285.00 252.00 276.50 27.00
Madulsima 31,000 16.25 16.25 16.50 16.25 16.25 -
Mahaweli Reach 17,400 26.25 26.00 26.00 25.50 25.50 (0.75)
Malwatte 12,100 51.25 51.00 51.50 50.00 50.25 (1.00)
Maskeliya 22,600 29.00 29.00 29.50 29.00 29.00 -
Merc. Shipping 700 150.00 150.00 160.00 150.00 159.25 9.25
Merchant Bank 44,000 22.75 22.75 22.75 22.00 22.50 (0.25)
Namunukula 1,400 37.00 37.00 37.00 37.00 37.00 -
Nat. Dev. Bank 77,200 217.75 217.75 217.75 214.00 215.00 (2.75)
Nation Lanka 82,100 14.50 14.75 15.00 14.50 14.75 0.25
Nations Trust 104,500 37.00 37.50 37.50 37.00 37.00 -
Nations Trust
(War-Con2011) 22,500 8.25 8.25 8.25 8.00 8.00 (0.25)
Nawaloka 7,247,800 6.50 6.50 6.50 5.75 6.00 (0.50)
Nuwara Eliya 200 455.00 455.00 455.00 455.00 455.00 -
On’Ally 400 44.75 43.00 45.50 43.00 44.25 (0.50)
Overseas Realty 39,000 16.75 16.75 17.00 16.75 16.75 -
Pan Asia 270,100 20.00 20.25 20.25 19.25 19.50 (0.50)
Parquet 20,300 19.75 19.50 19.75 19.00 19.75 -
PDL 235,900 39.50 39.50 45.00 39.50 43.50 4.00
Pegasus Hotels 6,800 46.25 45.25 46.50 45.00 46.00 (0.25)
Pelwatte 24,000 31.50 31.75 33.00 31.00 31.25 (0.25)
People’s Merch 8,900 24.00 24.00 24.25 24.00 24.25 0.25
Piramal Glass 818,600 2.60 2.60 2.70 2.50 2.60 -
Radiant Gems 9,000 29.00 29.00 29.00 29.00 29.00 -
Reefcomber 344,700 3.90 3.90 3.90 3.80 3.90 -
Regnis 6,500 80.00 85.00 93.00 85.00 92.25 12.25
Renuka City Hot. 200 260.00 259.00 259.00 259.00 259.00 (1.00)
Renuka Holdings 1,864,000 33.50 34.00 36.00 34.00 34.25 0.75
Renuka Holdings (NV) 421,700 26.50 26.50 27.25 25.75 26.00 (0.50)
Rich Pieris Exp 17,000 35.00 34.50 35.00 34.00 34.00 (1.00)
Richard Pieris 225,500 75.00 76.50 77.50 75.00 76.25 1.25
Riverina Hotels 1,000 100.00 101.50 101.50 101.50 101.50 1.50
Royal Ceramic 174,000 143.00 143.50 145.00 142.50 144.50 1.50
Royal Palms 3,200 67.75 63.50 63.50 63.50 63.50 (4.25)
Sampath 33,600 282.25 285.00 287.00 285.00 285.25 3.00
Samsan Internat. 2,600 91.50 90.00 90.00 90.00 90.00 (1.50)
Seylan Bank 383,700 58.75 58.75 58.75 55.00 55.25 (3.50)
Seylan Bank (NV) 842,600 37.50 37.50 38.25 36.25 36.50 (1.00)
Seylan Devts 36,800 11.50 11.50 11.50 11.25 11.25 (0.25)
Seylan Merchant 890,500 1.20 1.20 1.30 1.20 1.20 -
Seylan Merchant (NV) 266,800 .90 .90 .90 .80 .90 -
Shalimar 200 645.00 725.00 725.00 725.00 725.00 80.00
Shaw Wallace 100 205.75 202.00 202.00 202.00 202.00 (3.75)
Sigiriya Village 2,500 55.00 55.00 55.00 55.00 55.00 -
Singer Sri Lanka 2,500 85.00 84.00 84.00 84.00 84.00 (1.00)
SLT 1,740,200 37.50 37.25 38.00 36.00 36.50 (1.00)
Stafford 17,000 41.00 41.50 41.50 40.25 40.25 (0.75)
Sunshine 219,900 47.75 48.00 50.50 48.00 48.50 0.75
Taj Lanka 65,500 47.00 48.00 48.25 47.00 47.25 0.25
Talawakelle 4,600 36.00 36.00 36.00 34.50 35.25 (0.75)
Tea Services 100 520.00 515.00 515.00 515.00 515.00 (5.00)
Tea Smallholder 2,600 152.00 150.00 152.00 150.00 150.75 (1.25)
The Finance Co 74,100 19.75 19.75 19.75 19.00 19.25 (0.50)
Three Acre Farms 6,000 11.50 11.25 11.25 11.00 11.00 (0.50)
Tokyo Cement 59,200 32.75 32.75 33.00 32.75 32.75 -
Tokyo Cement (NV) 122,800 21.25 21.00 21.00 20.00 20.75 (0.50)
Union Assurance 2,900 112.00 112.00 112.00 112.00 112.00 -
United Motors 19,000 95.25 95.00 95.00 95.00 95.00 (0.25)
Vallibel 71,100 6.25 6.25 6.25 6.00 6.00 (0.25)
Vallible Finance 109,700 28.75 29.00 29.50 28.50 29.00 0.25
Vidullanka 10,500 33.75 33.75 34.00 33.75 34.00 0.25
Watawala 2,700 234.00 234.00 234.00 230.00 230.00 (4.00)
York Arcade 52,200 14.00 14.00 14.50 13.50 13.50 (0.50)
Diri Savi Board
Amana 28,300 29.25 30.00 30.50 29.00 29.25 -
Asian Alliance 4,400 59.00 59.50 60.00 59.50 59.75 0.75
Asiri Central 700 130.00 130.00 130.00 127.00 127.75 (2.25)
Asiri Surg 159,700 9.25 9.25 9.50 9.00 9.25 -
Capital Reach 345,600 24.00 24.50 26.25 23.75 25.00 1.00
Ceylon Tea Brkrs 68,600 4.30 4.30 4.40 4.30 4.30 -
E-Channelling 4,702,300 20.25 21.50 26.00 21.50 25.00 4.75
Elpitiya 4,600 36.75 38.00 38.00 36.25 36.50 (0.25)
Fortress Resorts 69,800 22.50 22.50 22.75 22.25 22.50 -
Janashakthi Ins. 813,000 14.50 14.50 14.50 14.00 14.00 (0.50)
Keells Hotels 2,632,300 19.75 20.00 20.00 19.50 19.75 -
Lighthouse Hotel 8,300 65.50 65.50 67.00 65.50 66.00 0.50
Marawila Resorts 4,810,800 9.25 9.25 10.25 9.00 10.00 0.75
Met.Res.Hol. 9,200 39.00 38.00 40.00 38.00 38.50 (0.50)
People’s L Fin 2,200 45.00 40.25 44.50 40.00 44.50 (0.50)
Raigam Salterns 1,831,200 4.10 4.10 4.20 4.10 4.20 0.10
Renuka Agri 3,092,600 3.90 4.00 4.10 3.90 4.00 0.10
Sierra Cabl 6,476,800 2.70 2.70 2.70 2.50 2.60 (0.10)
Tess Agro 1,588,200 2.00 2.00 2.00 1.90 2.00 -
Touchwood 480,200 121.50 121.50 135.50 121.50 133.50 12.00
Watapota 100 1,000.00 1,500.00 1,500.00 1,500.00 1,500.00 500.00
Default Board
Alufab 11,600 40.50 42.25 42.75 40.00 41.00 0.50
Asia Capital 941,000 32.00 32.00 33.75 32.00 32.50 0.50
Hotel Developers 3,100 140.25 140.00 140.00 133.50 137.00 (3.25)
Huejay 200 55.25 60.50 60.50 60.50 60.50 5.25
Lanka Cement 25,300 31.25 31.00 31.00 30.75 30.75 (0.50)
Closed End Funds
Namal Acuity VF (Units)13,900 60.50 61.00 61.25 60.25 61.00 0.50
Market Statistics on May. 11, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,382,208,639.20 1,338,338,141.05
Volume of Turnover (No.) 60,262,122 48,918,063
Trades (No.) 13,732 11,475
Market Cap. (Rs.) 1,372,439,815,071.85 1,374,662,362,433.65
Closed end Funds
Value of Turnover (Rs.) 841,100.00 8,933,550.00
Volume of Turnover (No.) 13,900 146,700
Trades (No.) 13 119
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
07-May-10
Value of Turnover (Rs.) - 250,000.01
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,215.22 4,222.04
Milanka Price Index 4,747.81 4,756.85
Total Return Indices
Tri On All Shares (ASTRI) 4,962.94 4,970.97
Tri On Milanka Shares (MTRI) 5,639.92 5,650.66
Announcements for the day: 11.05.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs.) Meeting Date Date
Union Chamicals 5.00 Final 04-06-2010 07-06-2010 08-06-2010
Lanka PLC
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
|
