Market Statistics - 06.05.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 11,400 446.75 455.00 455.00 440.00 440.75 (6.00)
ACL 19,400 80.25 80.25 81.00 79.50 81.00 0.75
ACL Plastics 15,800 115.00 115.00 116.00 115.00 115.25 0.25
Acme 34,500 33.75 35.50 35.50 33.25 34.00 0.25
Agalawatte 28,300 38.50 39.00 39.00 36.00 37.00 (1.50)
Ahot Properties 128,800 143.75 145.00 145.00 141.50 141.75 (2.00)
Aitken Spence 25,800 1,450.00 1,450.00 1,451.00 1,450.00 1,450.25 0.25
Arpico 4,300 68.00 68.25 68.25 67.00 67.25 (0.75)
Ascot Holdings 532,600 43.00 46.00 57.00 46.00 54.75 11.75
Asiri 414,000 9.50 9.50 9.75 9.25 9.25 (0.25)
Aviva NDB 1,500 221.50 221.00 221.00 210.25 211.00 (10.50)
Bairaha Farms 13,800 49.00 49.00 49.25 48.00 48.25 (0.75)
Balangoda 16,100 37.50 38.00 40.00 37.50 37.50 -
Blue Diamonds 94,500 2.10 2.10 2.20 2.10 2.20 0.10
Blue Diamonds (NV) 112,200 0.80 0.90 0.90 0.80 0.90 0.10
Bogala Graphite 20,400 23.00 23.00 24.00 23.00 23.00 -
Bogawantalawa 1,600 45.00 42.75 43.00 42.50 42.75 (2.25)
Browns 261,000 96.00 95.00 97.50 95.00 97.00 1.00
Bukit Darah 700 4,525.25 4,598.00 4,600.00 4,598.00 4,600.00 74.75
CT Land 136,200 23.50 23.25 23.75 22.50 23.50 -
C. W. Mackie 62,600 41.50 42.75 43.00 41.25 42.50 1.00
Cargills 43,600 90.50 90.50 91.50 90.00 91.50 1.00
Cargo Boat 14,800 95.00 95.00 96.00 90.00 95.25 0.25
Carsons 1,200 570.00 570.00 575.00 570.00 575.00 5.00
CDIC 100 135.25 134.25 134.25 134.25 134.25 (1.00)
Central Finance 2,900 410.00 410.00 410.00 410.00 410.00 -
Central Ind. 100 240.00 210.75 210.75 210.75 210.75 (29.25)
Cey Theatres 37,600 70.00 69.50 70.00 69.00 70.00 -
Ceylinco Ins. 500 246.50 247.00 247.00 247.00 247.00 0.50
Ceylinco Ins. (NV) 1,300 165.25 165.50 165.50 165.25 165.25 -
Ceylon Guardian 3,600 570.00 569.00 569.50 569.00 569.50 (0.50)
Ceylon Inv. 1,000 325.00 325.00 325.00 325.00 325.00 -
Ceylon Leather 4,221,000 120.75 125.00 141.00 124.75 138.50 17.75
Ceylon Tobacco 1,300 310.00 310.00 310.00 310.00 310.00 -
CFT 7,000 33.50 34.00 34.00 32.75 32.75 (0.75)
Chemanex 600 136.50 139.75 139.75 139.00 139.00 2.50
Chevron 13,600 174.00 173.00 173.00 172.00 172.25 (1.75)
CIC 99,000 72.00 72.00 72.75 72.00 72.00 -
CIC (NV) 185,400 47.00 47.50 47.50 47.00 47.25 0.25
CIT 2,600 82.00 77.25 89.75 77.25 86.00 4.00
City Housing 165,600 21.50 22.00 23.50 21.75 22.25 0.75
Coco Lanka 38,500 42.75 42.50 43.00 41.00 42.25 (0.50)
Coco Lanka (NV) 1,300 32.75 33.00 33.00 32.50 32.50 (0.25)
Cold Stores 3,200 200.00 210.00 210.00 201.00 204.75 4.75
Colombo Land 1,032,600 11.00 11.25 11.25 10.25 10.25 (0.75)
Colombo Land (WC2009)99,200 8.75 8.50 8.50 8.25 8.25 (0.50)
Colonial Mtr 5,100 70.25 72.00 72.00 69.75 70.00 (0.25)
Commercial Bank 119,800 237.25 237.25 244.75 237.00 241.25 4.00
Commercial Bank (NV)26,300 214.50 214.00 214.00 212.50 214.00 (0.50)
Dankotuwa Porcel 100,700 16.50 16.50 16.50 15.00 15.50 (1.00)
DFCC Bank 67,900 209.75 210.00 212.00 209.00 209.75 -
Dialog 11,306,100 8.50 8.75 8.75 8.25 8.25 (0.25)
Dipped Products 109,300 112.00 113.00 125.00 113.00 118.75 6.75
Distilleries 36,100 126.00 125.50 126.50 125.50 126.00 -
Dockyard 10,300 293.00 296.00 296.00 290.00 290.00 (3.00)
E B Creasy 900 350.00 354.00 355.00 354.00 354.75 4.75
East West 32,700 12.50 12.50 12.75 12.25 12.25 (0.25)
Eden Hotel Lanka 18,900 43.50 43.25 43.25 42.25 42.25 (1.25)
Envi. Resources 124,300 90.25 93.00 93.00 85.00 86.25 (4.00)
Envi. Resources (War-00)236,700 63.00 63.00 63.00 55.00 56.00 (7.00)
Envi. Resources (War-00) 10,200 75.00 70.00 75.00 67.00 67.00 (8.00)
Equity Two PLC 42,300 21.25 21.00 22.50 21.00 21.00 (0.25)
Finlays Colombo 2,900 195.50 195.00 195.00 190.00 190.25 (5.25)
First Capital 167,500 60.25 60.00 60.00 59.25 59.50 (0.75)
Fort Land 78,800 88.75 88.50 90.00 85.00 86.00 (2.75)
Galadari 1,534,000 34.00 34.00 34.75 32.00 32.75 (1.25)
Grain Elevators 160,400 23.00 23.00 23.00 22.50 22.75 (0.25)
Haycarb 4,800 175.00 177.00 177.00 175.00 175.00 -
Hayleys 5,500 280.25 283.00 285.00 280.00 280.50 0.25
Hayleys - MGT 18,600 35.25 35.00 35.25 35.00 35.00 (0.25)
Hayleys Exports 1,100 46.25 47.75 47.75 47.75 47.75 1.50
HDFC 22,000 149.25 150.00 152.00 150.00 151.00 1.75
Hemas Holdings 105,600 133.00 134.00 134.00 133.00 133.50 0.50
Hemas Power 252,100 21.00 21.00 21.50 21.00 21.00 -
HNB 21,600 237.75 239.00 239.00 237.00 238.00 0.25
HNB Assurance 16,000 61.75 61.75 62.00 61.00 62.00 0.25
HNB (NV) 38,700 178.50 179.50 179.50 178.00 178.75 0.25
Horana 194,400 31.50 31.50 31.50 31.00 31.00 (0.50)
Hotel Services 603,600 30.00 30.50 30.50 30.00 30.00 -
Hotel Sigiriya 300 58.50 59.00 59.00 59.00 59.00 0.50
Hotels Corp. 43,700 34.00 33.50 33.75 33.00 33.75 (0.25)
Hunas Falls 3,300 53.50 56.00 57.00 54.00 55.00 1.50
Indo Malay 600 440.00 440.00 440.00 440.00 440.00 -
JKH 5,676,800 190.25 190.00 193.00 190.00 190.25 -
John Keells 800 209.00 210.00 211.00 210.00 211.00 2.00
Kahawatte 1,100 39.00 36.75 40.00 36.75 39.00 -
Kalamazoo 200 945.50 1,100.00 1,100.00 1,100.00 1,100.00 154.50
Kandy Hotels 1,500 141.00 145.00 145.00 135.50 136.00 (5.00)
Kegalle 22,700 69.75 67.75 67.75 67.00 67.50 (2.25)
Kelani Cables 22,900 114.00 114.00 115.50 114.00 114.00 -
Kelani Tyres 951,000 67.50 69.00 80.00 69.00 75.75 8.25
Kelani Valley 120,800 73.50 70.00 73.00 66.00 70.25 (3.25)
Kelsey 78,600 13.75 14.00 15.00 14.00 14.25 0.50
Kotagala 65,000 65.00 64.50 64.50 63.50 64.00 (1.00)
Kotmale Holdings 10,200 28.00 27.50 28.00 27.50 27.50 (0.50)
Kshatriya Hold. 968,100 11.75 11.75 12.00 11.50 11.75 -
Kuruwita Textile 33,000 41.00 41.25 45.00 41.25 43.75 2.75
Lanka Aluminium 10,300 32.50 33.00 33.00 32.50 33.00 0.50
Lanka Ceramic 40,100 71.75 71.75 72.00 69.00 69.75 (2.00)
Lanka Hospitals 2,500 20.00 21.00 21.00 19.50 19.50 (0.50)
Lanka IOC 328,500 17.50 18.00 18.50 17.75 18.00 0.50
Lanka Tiles 500 95.50 95.75 96.00 95.75 96.00 0.50
Lanka Ventures 23,800 19.75 19.00 19.50 19.00 19.50 (0.25)
Lanka Walltile 129,600 82.00 81.50 82.50 78.00 80.00 (2.00)
Lankem Ceylon 29,200 92.75 92.50 92.50 90.00 91.00 (1.75)
Lankem Dev. 6,200 16.00 15.75 16.00 15.00 15.00 (1.00)
Laxapana 191,900 6.75 6.75 7.00 6.75 6.75 -
LB Finance 26,600 92.00 92.00 92.75 90.50 91.00 (1.00)
Lion Brewery 11,100 102.50 102.50 104.00 102.50 104.00 1.50
LMF 13,100 99.25 99.50 99.50 99.00 99.25 -
LOLC 254,200 220.25 225.00 245.00 224.75 240.75 20.50
Madulsima 26,900 16.00 15.75 16.50 15.75 16.50 0.50
Mahaweli Reach 23,400 27.00 27.00 27.50 27.000 27.00 -
Malwatte 24,800 50.00 49.00 52.00 49.00 50.75 0.75
Maskeliya 27,100 30.00 30.00 30.25 29.75 29.75 (0.25)
Merc. Shipping 100 134.25 130.25 130.25 130.25 130.25 (4.00)
Merchant Bank 61,900 22.50 22.50 22.75 22.25 22.50 -
Mullers 13,100 0.90 1.00 1.00 .90 .90 -
Namunukula 4,600 37.50 37.00 37.00 37.00 37.00 (0.50)
Nat. Dev. Bank 44,300 218.75 218.75 219.50 218.75 219.50 0.75
Nation Lanka 358,300 15.00 15.00 15.00 14.50 14.75 (0.25)
Nations Trust 115,700 37.00 37.25 37.25 36.50 36.50 (0.50)
Nations Trust (War-Con2011)
12,600 8.25 8.25 8.25 8.25 8.25 -
Nawaloka 18,314,700 5.75 6.00 6.25 5.75 6.00 0.25
Nuwara Eliya 100 430.00 455.00 455.00 455.00 455.00 25.00
On’Ally 200 44.00 45.75 46.00 45.75 46.00 2.00
Overseas Realty 131,500 17.50 17.25 17.50 17.25 17.25 (0.25)
Pan Asia 186,000 20.00 20.75 20.75 20.00 20.00 -
Parquet 34,400 20.00 19.75 20.75 19.75 20.25 0.25
PDL 140,600 34.00 35.50 38.25 35.00 37.25 3.25
Pegasus Hotels 800 46.00 47.00 47.00 46.50 46.75 0.75
Pelwatte 10,700 32.00 31.50 31.75 31.00 31.00 (1.00)
People’s Merch 236,000 24.25 24.50 25.75 24.00 24.50 0.25
Piramal Glass 3,092,600 2.50 2.50 2.70 2.50 2.60 0.10
Printcare PLC 200 94.00 94.00 94.00 94.00 94.00 -
Radiant Gems 600 28.00 28.00 28.00 28.00 28.00 -
Reefcomber 1,002,000 4.00 3.90 4.00 3.80 3.90 (0.10)
Regnis 200 86.50 85.00 85.00 85.00 85.00 (1.50)
Renuka Holdings 15,400 28.50 28.50 28.50 28.00 28.50 -
Renuka Holdings (NV) 8,900 23.00 22.75 22.75 22.75 22.75 (0.25)
Rich Pieris Exp 1,100 33.00 33.00 33.00 33.00 33.00 -
Richard Pieris 46,100 73.75 73.50 74.00 71.00 71.50 (2.25)
Riverina Hotels 24,600 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 79,800 140.75 142.00 145.00 141.50 144.75 4.00
Sampath 34,400 281.25 281.00 281.00 275.00 277.25 (4.00)
Samson Internat. 900 95.00 89.50 90.00 86.75 86.75 (8.25)
Sathosa Motors 700 139.50 130.00 139.00 130.00 133.75 (5.75)
Selinsing 500 400.00 400.00 400.00 400.00 400.00 -
Serendib Hotels (NV) 3,500 65.50 66.00 66.00 65.50 65.50 -
Seylan Bank 701,200 54.00 54.00 57.00 54.00 55.50 1.50
Seylan Bank (NV) 1,792,800 32.50 32.75 34.00 32.75 33.75 1.25
Seylan Devts 101,400 11.00 11.00 11.75 11.00 11.25 0.25
Seylan Merchant 3,481,900 1.20 1.20 1.20 1.10 1.20 -
Seylan Merchant (NV) 896,400 0.90 .90 1.00 .90 .90 -
Sigiriya Village 2,400 58.25 58.00 58.00 58.00 58.00 (0.25)
Singer Ind. 200 102.75 102.75 102.75 102.75 102.75 -
Singer Sri Lanka 100 87.50 85.00 85.00 85.00 85.00 (2.50)
SLT XD 243,100 38.00 38.25 38.75 37.75 37.75 (0.25)
Stafford 77,000 42.00 42.00 42.00 41.00 41.75 (0.25)
Sunshine Holding 65,300 46.00 46.25 48.25 46.25 48.00 2.00
Taj Lanka 19,600 48.50 48.50 48.50 46.50 46.75 (1.75)
Talawakelle 16,400 35.00 35.00 35.50 35.00 35.00 -
Tangerine 13,400 90.00 91.00 94.00 90.25 93.75 3.75
Tea Services 100 539.25 520.00 520.00 520.00 520.00 (19.25)
The Finance Co. 20,800 19.75 20.00 20.00 19.75 20.00 0.25
Tokyo Cement 18,700 32.25 33.50 33.75 32.25 32.50 0.25
Tokyo Cement (NV) 262,600 22.25 22.00 22.50 21.50 21.75 (0.50)
Trans Asia 1,200 190.00 200.00 200.00 200.00 200.00 10.00
United Motors 200 93.75 90.00 90.00 90.00 90.00 (3.75)
Vallibel 227,100 6.00 6.25 6.50 6.25 6.25 0.25
Vallibel Finance 112,700 29.00 28.50 29.25 28.50 29.00 -
Watawala 9,000 209.00 211.50 218.00 209.00 215.00 6.00
York Arcade 4,000 13.50 13.50 13.50 13.25 13.25 (0.25)
Diri Savi Board
Amana 613,900 29.75 27.00 30.75 27.00 29.25 (0.50)
Asian Alliance 5,100 57.25 59.50 60.00 59.50 60.00 2.75
Asiri Central 1,200 120.25 121.50 135.00 121.50 131.50 11.25
Asiri Surg 95,500 9.75 9.75 10.00 9.25 9.50 (0.25)
Capital Reach 630,400 17.00 17.75 21.25 17.00 20.75 3.75
Ceylon Tea Brkrs 166,200 4.10 4.10 4.10 4.00 4.00 (0.10)
E-Channelling 4,335,900 14.00 14.25 19.00 14.25 18.25 4.25
Elpitiya 70,700 36.00 37.75 37.75 35.00 35.50 (0.50)
Fortress Resorts 31,300 23.25 23.25 23.50 22.75 22.75 (0.50)
Janashakthi Ins. 1,724,500 14.50 14.75 14.75 14.25 14.50 -
Keels Hotels 1,576,300 20.00 20.75 20.75 20.00 20.00 -
Lighthouse Hotel 192,500 67.00 67.00 67.00 66.50 67.00 -
Marawila Resorts 487,900 8.75 8.75 9.00 8.75 8.75 -
Met. Res. Hol 5,300 40.50 40.00 40.00 39.00 39.75 (0.75)
People’s L Fin 14,800 42.00 42.00 46.75 42.00 45.00 3.00
Raigam Salterns 2,322,900 4.20 4.20 4.30 4.10 4.20 -
Renuka Agri 164,000 3.70 3.80 3.80 3.70 3.70 -
Sierra Cabl 1,334,800 2.60 2.60 2.70 2.60 2.60 -
Tess Agro 896,000 2.00 2.10 2.10 2.00 2.10 0.10
Touchwood 77,200 118.50 117.75 127.00 117.75 121.75 3.25
Default Board
Alufab 1,000 41.00 36.50 39.50 36.50 38.00 (3.00)
Asia Capital 3,389,800 23.50 24.00 29.75 24.00 29.00 5.50
Hotel Developers 1,600 144.75 144.00 148.00 144.00 144.00 (0.75)
Huejay 1,300 56.50 56.00 56.00 55.00 55.25 (1.25)
Lanka Cement 220,900 31.00 31.00 32.00 30.50 31.25 0.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)8,500 62.50 62.00 67.50 62.00 65.00 2.50
Market Statistics on May. 06, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,963,727,842.80 2,829,988,661.65
Volume of Turnover (No.) 82,970,177 160,212,421
Trades (No.) 14,958 15,047
Market Cap. (Rs.) 1,373,819,478,635.35 1,373,870,244,805.65
Closed end Funds
Value of Turnover (Rs.) 549,700.00 402,762.00
Volume of Turnover (No.) 8,500 6,401
Trades (No.) 19 19
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
26-Apr-10
Value of Turnover (Rs.) - 1,051,004.36
Volume of Turnover (No.) - 1,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,219.60 4,219.76
Milanka Price Index 4,766.84 4,786.19
Total Return Indices
Tri On All Shares (ASTRI) 4,967.12 4,967.31
Tri On Milanka Shares (MTRI) 5,661.71 5,684.70
Announcements for the day: 06.05.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
DFCC Bank 6.00 First&Final 30-06-2010 01-07-2010 09-07-2010
Asiri Surgical Hospital PLC 0.10 Interim - 17-05-2010 21-05-2010
(Tax Free)
Asiri Hospitals PLC 0.10 Interim - 17-05-2010 25-05-2010
(Out of which 40% (i.e. Rs. 0.04 per share) is Tax Free)
Sub Division of Shares
Company Name Date of Sub-Division Period of Trading
General Based on Dealing Commences
Meeting Shareholding Suspension On
as at
Commercial Bank of Cey. PLC 08-06-2010 08-06-2010 09-06-10 to 21-06-2010
18-06-10
(One (01) voting ordinary share for every existing issued two (02) voting shares and one (01) non-voting ordinary
share for every existing issued two (02) non-voting shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter
ended 30-Sep-2009 Limited
|
