Market Statistics on May 4, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 600 420.75 421.00 430.00 421.00 428.50 7.75
Abans 1,400 159.00 150.00 150.00 150.00 150.00 (9.00)
ACL 2,600 82.00 81.00 81.00 81.00 81.00 (1.00)
ACL Plastics 9,200 117.75 119.00 119.75 119.00 119.50 1.75
ACME 107,600 35.00 34.25 36.25 32.75 35.50 0.50
Agalawatte 144,600 38.50 39.50 39.50 37.00 39.25 0.75
Ahot Properties 31,600 144.50 145.00 146.00 142.50 144.50 -
Amaya Leisure 57,300 93.25 96.00 96.00 93.00 93.50 0.25
Arpico 3,900 77.50 75.00 75.00 70.00 70.75 (6.75)
Ascot Holdings 35,600 46.00 46.00 47.25 45.00 46.50 0.50
Asiri 183,300 9.00 9.00 9.00 8.75 9.00 -
Aviva N D B 400 230.00 229.00 229.00 225.00 225.00 (5.00)
Bairaha Farms 75,000 49.00 48.00 48.00 47.50 47.75 (1.25)
Balangoda 209,600 38.75 39.75 39.75 37.50 38.00 (0.75)
Beruwela Walkinn 1,400 72.00 70.00 73.00 70.00 72.00 -
Blue Diamonds 2,387,600 2.30 2.30 2.30 2.10 2.20 (0.10)
Blue Diamonds (NV) 158,400 0.90 .90 .90 .80 .80 (0.10)
Bogala Graphite 26,700 24.75 25.00 25.00 23.00 23.75 (1.00)
Bogawantalawa 800 43.75 43.50 43.50 43.00 43.00 (0.75)
Browns 55,400 96.75 96.00 97.00 96.00 96.75 -
Browns Beach 3,500 92.50 90.00 90.00 90.00 90.00 (2.50)
Bukit Darah 1,300 4,812.50 4,850.00 4,850.00 4,480.00 4,500.00 (312.50)
C T Land 75,100 24.00 24.00 24.50 23.50 24.00 -
C.W. Mackie 11,400 41.75 41.00 43.00 41.00 41.75 -
Cargills 14,300 92.00 92.00 92.00 88.50 89.75 (2.25)
Cargo Boat 1,700 90.25 92.00 92.00 90.00 90.00 (0.25)
Carsons 2,900 585.50 590.00 595.00 580.00 580.75 (4.75)
Central Finance 1,800 410.25 410.25 410.50 410.00 410.00 (0.25)
Cey Theatres 54,900 70.25 70.00 72.00 70.00 70.50 0.25
Ceylinco Ins. (NV) 35,600 162.00 165.00 165.25 165.00 165.25 3.25
Ceylon Brewery 1,500 198.00 198.50 198.50 198.50 198.50 0.50
Ceylon Guardian 700 570.00 570.00 570.00 570.00 570.00 -
Ceylon Inv. 2,100 334.00 334.00 334.00 330.00 330.00 (4.00)
Ceylon Leather 101,200 120.25 120.25 120.50 119.00 120.00 (0.25)
Ceylon Tobacco 2,300 316.00 306.00 310.00 306.00 307.00 (9.00)
CFI 100 80.00 79.75 79.75 79.75 79.75 (0.25)
CFT 1,000 32.00 31.00 31.00 31.00 31.00 (1.00)
Chevron 121,200 173.25 173.00 177.00 172.00 175.00 1.75
CIC 74,500 71.75 71.50 72.50 71.50 72.25 0.50
CIC (NV) 36,900 47.25 47.50 47.50 46.50 47.00 (0.25)
CIT 400 85.00 83.25 83.25 82.00 82.50 (2.50)
City Housing 8,600 22.00 22.00 22.00 21.75 22.00 -
Coco Lanka 6,000 43.00 43.75 43.75 43.00 43.50 0.50
Coco Lanka (NV) 9,100 33.50 33.00 33.00 32.75 32.75 (0.75)
Cold Stores 800 200.00 200.00 200.00 200.00 200.00 -
Colombo Land 795,500 10.25 10.75 10.75 10.00 10.50 0.25
Colombo Land (War-Con2009) 352,500 8.00 8.25 8.50 7.75 8.25 0.25
Colonial MTR 500 72.25 70.25 70.25 70.25 70.25 (2.00)
Commercial Bank 132,100 240.00 240.00 240.00 238.00 239.00 (1.00)
Commercial Bank (NV) 142,800 213.00 214.25 214.25 214.00 214.00 1.00
Dankotuwa Porcel 85,500 16.50 16.50 16.50 15.75 16.25 (0.25)
DFCC Bank 123,300 206.00 205.00 210.00 204.00 206.25 0.25
Dialog 5,281,200 7.25 7.00 8.00 7.00 7.50 0.25
Dipped Products 11,100 113.25 114.00 114.25 112.00 112.00 (1.25)
Distilleries 844,000 125.00 124.00 126.00 124.00 125.75 0.75
Dockyard 9,100 293.25 293.00 293.00 292.00 293.00 (0.25)
Durdans 200 124.00 120.00 120.00 120.00 120.00 (4.00)
Durdans (NV) 3,000 70.00 69.75 70.00 69.75 70.00 -
E B Creasy 200 352.50 351.50 351.50 351.50 351.50 (1.00)
East West 46,700 13.00 13.00 13.00 12.50 12.50 (0.50)
Eden Hotel Lanka 49,800 45.00 44.75 45.00 44.00 44.50 (0.50)
Envi. Resources 45,100 100.75 100.00 100.00 95.00 97.50 (3.25)
Envi. Resources (Warrants-00) 28,500 73.75 72.00 72.00 69.75 70.00 (3.75)
Envi. Resources (Warrants-00) 16,700 75.75 77.00 77.00 74.25 75.25 (0.50)
Equity 7,000 29.25 29.00 29.00 27.50 27.50 (1.75)
Equity Two PLC 5,900 23.50 23.00 23.00 22.00 23.00 (0.50)
First Capital 82,700 61.50 61.50 62.25 60.00 60.00 (1.50)
Fort Land 46,000 90.25 92.50 93.00 90.00 90.00 (0.25)
Galadari 739,900 36.50 36.75 38.75 35.75 38.00 1.50
Grain Elevators 393,400 22.50 22.00 23.00 21.75 23.00 0.50
Hapugastenne XD 2,100 45.00 43.00 43.00 43.00 43.00 (2.00)
Haycarb 7,600 177.00 177.00 177.00 175.00 175.75 (1.25)
Hayleys 7,200 285.00 283.00 283.00 280.00 280.50 (4.50)
Hayleys - MGT 15,500 35.25 35.75 36.00 35.50 35.50 0.25
Hayleys Exports 6,300 48.00 47.00 47.00 46.00 46.25 (1.75)
HDFC 8,900 150.00 150.00 150.00 149.00 149.25 (0.75)
Hemas Holdings 102,000 133.00 133.00 134.25 133.00 133.75 0.75
Hemas Power 72,200 20.75 20.75 21.00 20.50 20.75 -
HNB 186,900 242.50 245.00 245.00 240.00 240.00 (2.50)
HNB Assurance 38,000 62.50 62.75 62.75 62.00 62.25 (0.25)
HNB (NV) 116,500 176.75 175.00 179.00 175.00 177.75 1.00
Horana 8,080,000 33.75 33.25 33.25 31.00 31.50 (2.25)
Hotel Services 281,400 30.25 30.00 30.50 29.50 30.25 -
Hotels Corp 8,200 34.00 33.50 34.00 33.25 33.50 (0.50)
Hunas Falls 12,200 55.00 53.00 56.00 53.00 55.00 -
Indo Malay 1,500 400.00 400.00 440.00 400.00 440.00 40.00
JKH 300,500 191.00 191.00 194.00 190.00 191.75 0.75
John Keells 2,000 202.00 205.00 205.00 205.00 205.00 3.00
Kahawatte 1,600 39.00 38.00 39.50 37.25 39.00 -
Kandy Hotels 200 150.00 145.00 145.00 145.00 145.00 (5.00)
Keells Food 8,500 76.00 70.25 75.25 70.00 70.00 (6.00)
Kegalle 19,200 72.00 71.00 74.00 70.00 72.50 0.50
Kelani Cables 300 114.00 114.00 114.00 114.00 114.00 -
Kelani Tyres 5,200 68.75 69.50 69.50 67.50 67.75 (1.00)
Kelani Valley 1,300 71.00 73.50 73.50 69.75 72.00 1.00
Kelsey 11,200 14.25 14.50 14.75 14.00 14.00 (0.25)
Kotagala 3,900 65.50 65.00 68.25 65.00 67.25 1.75
Kotmale Holdings 78,100 28.00 28.25 29.00 28.00 28.50 0.50
Kshatriya Hold. 630,800 11.50 11.50 11.75 11.50 11.50 -
Lanka Aluminium 40,900 34.25 33.00 33.00 33.00 33.00 (1.25)
Lanka Ceramic 1,500 74.50 70.00 74.50 70.00 71.50 (3.00)
Lanka Hospitals 5,100 20.00 19.75 20.00 19.75 19.75 (0.25)
Lanka IOC 285,600 17.00 17.00 18.00 17.00 17.25 0.25
Lanka Tiles 500 97.25 96.00 96.00 96.00 96.00 (1.25)
Lanka Ventures 52,300 20.25 20.50 21.00 20.00 20.00 (0.25)
Lanka Walltile 70,300 82.50 83.00 84.00 82.00 82.00 (0.50)
Lankem Ceylon 20,600 92.00 91.75 95.00 91.75 93.25 1.25
Lankem Dev. 5,700 15.00 15.00 15.00 14.75 14.75 (0.25)
Laxapana 260,800 7.00 6.75 6.75 6.50 6.75 (0.25)
LB Finance 244,600 95.00 95.00 97.00 93.00 93.50 (1.50)
Lion Brewery 200 105.00 104.00 104.00 104.00 104.00 (1.00)
LMF 105,400 100.00 99.50 95.50 98.00 99.00 (1.00)
LOLC 118,200 211.50 220.00 220.00 210.00 214.00 2.50
Madulsima 9,000 16.00 16.00 16.50 15.75 16.00 -
Mahaweli Reach 63,600 27.50 27.25 28.00 27.00 27.50 -
Malwatte 14,700 52.00 52.00 52.00 50.00 50.25 (1.75)
Maskeliya 34,900 31.50 31.25 32.00 30.25 30.50 (1.00)
Merchant Bank 97,200 22.50 23.00 23.00 22.25 22.50 -
MTD Walkers 2,600 432.00 425.00 425.00 420.00 423.00 (9.00)
Mullers 473,400 0.90 0.90 1.00 0.90 0.90 -
Namunukula 1,100 38.00 37.75 37.75 37.50 37.50 (0.50)
Nat. Dev. Bank 62,500 219.75 220.00 220.00 218.75 219.00 (0.75)
Nation Lanka 639,200 14.75 14.50 15.25 14.25 14.50 (0.25)
Nations Trust 60,600 37.75 37.50 37.75 37.25 37.50 (0.25)
Nations Trust (WC-2011) 12,100 8.50 8.25 8.25 8.25 8.25 (0.25)
Nawaloka 25,299,5004.90 5.00 5.75 4.90 5.50 0.60
Nestle 1,000 520.00 520.00 526.50 520.00 525.50 5.50
On’Ally 200 44.75 41.25 41.25 41.25 41.25 (3.50)
Overseas Realty 202,900 17.50 17.50 17.50 17.00 17.00 (0.50)
Pan Asia 163,200 20.75 21.00 21.00 20.50 20.75 -
Parquet 74,300 19.50 20.00 20.50 19.50 19.75 0.25
PDL 8,100 34.25 34.75 34.75 32.75 33.75 (0.50)
Pegasus Hotels 1,600 46.50 46.00 47.25 46.00 47.00 0.50
Pelwatte 21,400 31.75 31.50 31.50 30.75 31.00 (0.75)
People’s Merch 30,000 25.00 25.00 25.00 24.25 24.50 (0.50)
Piramal Glass 1,400,700 2.50 2.50 2.50 2.40 2.50 -
Printcare PLC 2,000 94.25 94.25 94.25 94.00 94.00 (0.25)
Radiant Gems 400 28.25 28.25 28.25 28.00 28.25 -
Reefcomber 584,100 3.70 3.70 3.80 3.60 3.80 0.10
Regnis 500 89.00 90.00 90.00 86.50 86.50 (2.50)
Renuka Holdings 8,000 28.50 28.75 28.75 28.00 28.25 (0.25)
Renuka Holdings (NV) 29,700 23.00 24.00 24.00 22.75 23.25 0.25
Rich Pieris Exp. 18,300 35.00 35.00 35.00 33.50 33.75 (1.25)
Richard Pieris 126,500 75.00 75.00 75.00 71.50 74.00 (1.00)
Riverina Hotels 12,800 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 2,700 139.75 140.00 140.00 139.75 139.75 -
Royal Palms 100 63.00 63.00 63.00 63.00 63.00 -
Sampath 33,500 290.00 289.00 290.00 285.00 286.75 (3.25)
Samson Internat. 200 94.75 95.00 95.00 95.00 95.00 0.25
Sathosa Motors 100 130.50 130.00 130.00 130.00 130.00 (0.50)
Selinsing 800 400.00 400.25 400.25 400.00 400.00 -
Serendib Land 100 504.50 510.00 510.00 510.00 510.00 5.50
Seylan Bank 212,300 53.00 53.00 55.00 52.50 53.50 0.50
Seylan Bank (NV) 771,500 32.00 32.50 32.75 31.75 32.25 0.25
Seylan Devts 31,700 11.50 11.25 11.25 11.00 11.25 (0.25)
Seylan Merchant 1,788,900 1.20 1.30 1.30 1.20 1.20 -
Seylan Merchant (NV) 429,500 0.90 .90 .90 .90 .90 -
Shaw Wallace 600 212.50 211.00 211.00 207.00 207.00 (5.50)
Sigiriya Village 9,900 60.00 60.00 60.00 58.00 59.00 (1.00)
Singer Ind. 100 95.00 110.00 110.00 110.00 110.00 15.00
Singer Sri Lanka 900 88.75 87.00 89.00 87.00 89.00 0.25
SLT XD 374,600 36.50 36.50 38.00 36.00 37.00 0.50
Stafford 18,700 42.50 42.50 42.75 41.25 42.50 -
Sunshine Holding 188,900 48.50 48.50 49.00 47.00 48.00 (0.50)
Taj Lanka 74,100 49.00 48.50 49.50 48.00 49.00 -
Talawakelle 66,300 34.00 35.50 36.50 34.50 35.00 1.00
Tangerine 21,800 90.00 85.00 90.00 83.00 89.75 (0.25)
Tea Smallholder 1,500 160.00 160.00 160.00 160.00 160.00 -
The Finance Co. 6,600 20.00 20.00 20.00 19.75 19.75 (0.25)
Three Acre Farms 1,900 11.00 11.25 11.25 11.25 11.25 0.25
Tokyo Cement 538,200 32.25 32.00 32.25 32.00 32.25 -
Tokyo Cement (NV) 80,200 21.00 21.00 21.00 20.50 20.75 (0.25)
Trans Asia 4,000 200.00 190.00 190.00 190.00 190.00 (10.00)
United Motors 22,800 88.50 90.00 95.00 90.00 93.75 5.25
Vallibel 1,872,600 6.25 6.50 7.00 6.00 6.25 -
Vallibel Finance 4,306,500 22.00 30.00 34.25 29.50 30.25 8.25
Vidullanka 5,800 34.00 34.00 34.00 33.25 34.00 -
Watawala 7,100 208.75 205.00 210.00 205.00 209.75 1.00
York Arcade 20,200 14.00 14.00 14.00 13.75 13.75 (0.25)
Diri Savi Board
Amana 210,100 28.50 28.50 29.00 28.25 28.50 -
Asiri Central 100 119.75 115.00 115.00 115.00 115.00 (4.74)
Asiri Surg 6,800 9.75 9.50 9.50 9.50 9.50 (0.25)
Capital Reach 20,600 17.75 17.50 17.75 16.75 17.00 (0.75)
Ceylon Tea Brkrs 160,700 4.20 4.20 4.20 4.10 4.10 (0.10)
E-Channelling 53,600 13.50 13.25 13.25 12.75 13.00 (0.50)
Elpitiya 34,300 38.00 36.00 36.75 35.50 36.00 (2.00)
Fortress Resorts 39,100 24.00 24.00 24.00 23.00 23.50 (0.50)
Janashakthi Ins. 337,900 14.25 14.25 14.25 14.25 14.25 -
Keells Hotels 1,271,800 20.00 20.50 20.75 20.25 20.25 0.25
Lighthouse Hotel 68,700 66.25 67.00 67.50 66.75 67.00 0.75
Marawila Resorts 175,200 8.75 8.75 9.00 8.50 8.75 -
Met. Res. Hol. 37,400 41.00 40.75 41.75 40.50 41.50 0.50
People’s L Fin 1,800 40.00 42.00 42.25 42.00 42.00 2.00
Raigam Salterns 1,507,600 4.30 4.30 4.30 4.10 4.20 (0.10)
Renuka Agri 1,162,200 3.80 3.80 3.80 3.70 3.80 -
Sierra Cabl 3,393,700 2.60 2.60 2.60 2.40 2.50 (0.10)
Tess Agro 2,172,100 2.00 2.00 2.10 1.90 2.00 -
Touchwood 40,800 122.75 125.00 128.00 120.00 120.75 (2.00)
Udapussellawa 1,100 33.25 33.25 34.25 33.25 33.25 -
Default Board
Asia Capital 2,59,000 23.50 23.75 23.75 22.25 22.50 (1.00)
Hotel Developers 200 150.00 142.25 150.00 142.25 146.25 (3.75)
Huejay 500 58.50 56.50 56.50 56.50 56.50 (2.00)
Lanka Cement 158,800 31.75 32.25 32.75 31.25 32.25 0.50
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 24,500 67.50 66.50 66.50 60.25 62.50 (5.00)
Market Statistics on May. 04, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,456,036,492.35 3,265,263,725.20
Volume of Turnover (No.) 75,995,150 117,795,351
Trades (No.) 13,329 13,891
Market Cap. (Rs.) 1,369,218,104,009.35 1,373,222,598,552.50
Closed end Funds
Value of Turnover (Rs.) 1,562,100.00 34,246,020.00
Volume of Turnover (No.) 24,500 516,720
Trades (No.) 38 604
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
|
