Market Statistics - 29.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spain. Hot. Hold. 1,700 449.00 445.00 460.00 445.00 459.75 10.75
ACL 15,700 81.00 81.25 81.25 81.00 81.00 -
ACL Plastics 26,500 115.00 116.00 117.25 115.00 115.00 -
Acme 907,100 26.50 27.00 39.75 27.00 38.25 11.75
Agalawatte 106,100 39.75 39.75 41.50 39.25 39.75 -
Ahot Properties 25,400 146.50 146.00 147.00 145.00 145.50 (1.00)
Aitken Spence 1,000 1,499.00 1,450.00 1,450.00 1,450.00 1,450.00 (49.00)
Amaya Leisure 7,700 88.50 89.75 90.00 88.00 89.00 0.50
Ascot Holdings 2,000 43.00 43.00 43.75 43.00 43.25 0.25
Asiri 318,400 9.00 9.25 9.25 9.00 9.00 -
Bairaha Farms 274,000 44.25 44.00 49.00 44.00 48.50 4.25
Balangoda 245,300 41.00 41.00 41.25 39.75 40.00 (1.00)
Blue Diamonds 16,500 2.10 2.10 2.10 2.10 2.10 -
Blue Diamonds (NV) 200,300 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 13,300 21.00 21.00 21.50 21.00 21.25 0.25
Bogawantalawa 700 45.00 45.00 45.00 44.00 44.00 (1.00)
Browns 7,400 95.50 96.00 96.75 93.00 93.75 (1.75)
Browns Beach 200 93.00 90.00 90.00 90.00 90.00 (3.00)
Bukit Darah 1,500 3,451.25 3,698.00 3,900.00 3,550.00 3,842.75 391.50
CT Land 126,800 22.50 23.00 23.00 22.25 22.75 0.25
C. W. Mackie 9,100 41.75 42.00 42.50 41.25 41.75 -
Cargills 34,600 89.75 90.75 94.00 90.00 92.25 2.50
Cargo Boat 2,000 96.00 96.00 98.00 96.00 97.25 1.25
Carsons 5,700 565.00 560.00 574.00 560.00 566.50 1.50
CDIC 500 135.00 135.50 135.50 135.25 135.25 0.25
Central Finance 41,500 410.50 410.75 411.00 409.00 411.00 0.50
Cey Theatres 341,200 66.75 67.50 70.50 67.00 70.00 3.25
Ceylinco Ins. 10,800 248.00 249.00 250.00 249.00 249.25 1.25
Ceylinco Ins. (NV) 1,000 164.75 163.00 163.00 163.00 163.00 (1.75)
Ceylon Brewery 1,000 193.25 190.00 195.00 190.00 194.25 1.00
Ceylon Guardian 1,700 524.50 539.00 540.00 539.00 540.00 15.50
Ceylon Inv. 4,000 292.50 299.00 300.00 299.00 299.25 6.75
Ceylon Leather 72,800 123.25 124.00 124.75 110.00 114.75 (8.50)
Ceylon Tobacco 1,700 310.00 310.00 310.00 310.00 310.00 -
CFI 1,100 79.00 80.00 80.00 80.00 80.00 1.00
CFT 4,400 31.50 31.50 31.50 31.25 31.50 -
Chemanex 400 130.75 136.00 137.75 136.00 136.50 5.75
Chevron 22,700 177.00 177.00 177.00 176.00 177.00 -
CIC 104,800 70.00 70.25 74.50 70.00 72.00 2.00
CIC (NV) 557,200 45.50 46.00 49.00 46.00 47.75 2.25
CIT 200 83.00 90.00 96.00 90.00 93.00 10.00
City Housing 10,200 22.50 22.75 23.00 22.00 22.50 -
Coco Lanka 13,800 44.75 45.00 45.00 44.25 44.50 (0.25)
Coco Lanka (NV) 23,200 34.75 36.00 36.00 35.00 35.00 0.25
Cold Stores 600 200.25 201.25 201.25 200.00 200.50 0.25
Colombo Land 8,661,400 9.25 9.50 11.50 9.50 11.25 2.00
Colombo Land (WC2009) 4,895,500 6.50 7.00 9.50 7.00 9.25 2.75
Colonial Mtr 1,400 72.00 72.25 72.25 72.25 72.50 0.50
Commercial Bank 20,500 241.25 240.00 240.25 237.00 239.00 (2.25)
Commercial Bank (NV) 42,500 214.00 214.00 214.25 213.00 214.00 -
Commercial Dev. 2,700 55.25 50.00 57.75 50.00 57.50 2.25
Dankotuwa Porcel 108,800 14.75 14.75 15.00 14.50 14.50 (0.25)
DFCC Bank 12,600 205.25 206.00 206.00 204.00 204.00 (1.25)
Dialog 1,007,500 7.00 7.25 7.25 7.00 7.25 0.25
Dimo 600 424.00 425.00 425.00 425.00 425.00 1.00
Dipped Products 13,900 109.50 109.75 110.00 109.00 109.25 (0.25)
Distilleries 5,000 123.00 123.00 123.25 123.00 123.25 0.25
Dockyard 2,300 298.00 295.50 299.00 295.50 295.75 (2.25)
Durdans (NV) 9,100 69.50 70.00 70.00 70.00 70.00 0.50
East West 135,300 12.75 12.75 13.25 12.75 12.75 -
Eastern Merchant 100 249.00 235.00 235.00 235.00 235.00 (14.50)
Eden Hotel Lanka 31,900 45.50 45.75 46.00 44.50 45.00 (0.50)
Envi. Resources 85,400 106.50 109.00 109.00 102.25 103.00 (3.50)
Envi. Resources (War-00) 9,200 78.75 79.00 79.00 74.75 75.25 (3.50)
Envi. Resources (War-00) 27,700 80.00 81.00 81.00 75.50 75.75 (4.25)
Equity 20,300 32.00 33.25 34.00 30.50 30.50 (1.50)
Equity Two PLC 49,900 23.50 23.50 25.00 22.25 22.50 (1.00)
Finlays Colombo 100 220.25 220.25 220.25 220.25 220.25 -
First Capital 35,900 60.00 62.00 62.00 60.00 60.25 0.25
Fort Land 6,100 95.25 94.00 94.00 90.00 91.75 (3.50)
Galadari 115,500 35.25 25.50 35.50 33.75 35.00 (0.25)
Gestenter 2,100 55.50 60.00 60.00 56.75 56.75 1.25
Grain Elevators 1,086,600 21.75 22.00 23.25 22.00 22.75 1.00
Hapugastenne XD 2,100 45.75 45.25 45.25 45.00 45.25 (0.50)
Haycarb 3,900 180.00 180.00 180.00 179.50 179.75 (0.25)
Hayleys 17,300 278.75 278.75 280.00 277.50 279.25 0.50
Hayleys - MGT 34,000 34.75 34.50 36.00 34.50 35.25 0.50
Hayleys Exports 58,800 42.50 45.00 50.00 45.00 47.50 5.00
HDFC 800 148.75 148.25 150.00 148.25 150.00 1.25
Hemas Holdings 45,200 131.00 131.00 133.00 131.00 132.00 1.00
Hemas Power 83,300 20.50 20.50 20.50 20.00 20.25 (0.25)
HNB 452,900 225.25 224.75 230.00 224.75 230.00 4.75
HNB Assurance 13,700 63.00 63.50 63.50 63.00 63.00 -
HNB (NV) 89,000 172.50 170.25 171.75 170.00 170.25 (2.25)
Horana 74,800 36.25 36.50 36.50 35.50 36.00 (0.25)
Hotel Services 275,200 30.75 30.75 31.00 30.25 30.50 (0.25)
Hotel Sigiriya 500 59.25 63.00 63.00 63.00 63.00 3.75
Hotels Corp. 16,200 34.25 33.50 33.75 33.25 33.50 (0.75)
Hunas Falls 3,600 56.25 58.00 58.00 55.00 55.00 (1.25)
JKH 1,600,300 185.00 185.00 186.00 185.00 185.00 -
John Keells 100 209.50 209.00 209.00 209.00 209.00 (0.50)
Kahawatte 14,700 39.00 39.00 41.00 36.25 40.00 1.00
Keells Food 300 76.00 76.00 76.00 76.00 76.00 -
Kegalle 57,700 75.00 75.00 80.00 72.50 73.50 (1.50)
Kelani Cables 300 115.50 115.00 115.00 114.00 114.00 (1.50)
Kelani Tyres 9,600 70.25 70.50 71.00 69.00 69.00 (1.25)
Kelani Valley 32,900 70.25 72.00 72.00 70.75 70.75 0.50
Kelsey 6,200 14.50 14.75 14.75 14.25 14.50 -
Kotagala 7,300 69.75 71.50 71.50 68.00 69.25 (0.50)
Kotmale Holdings 421,800 27.75 28.00 29.25 27.75 28.50 0.75
Kshatriya Hold. 1,299,600 11.00 12.00 12.00 11.00 11.50 0.50
Kuruwita Textile 5,000 43.50 40.00 40.00 40.00 40.00 (3.50)
Lanka Aluminium 115,900 32.75 33.00 36.00 33.00 34.75 2.00
Lanka Ceramic 6,200 77.00 76.50 76.50 74.00 74.00 (3.00)
Lanka Hospitals 1,500 19.75 20.25 20.25 19.75 20.00 0.25
Lanka IOC 495,100 17.50 17.50 17.75 17.00 17.25 (0.25)
Lanka Tiles 1,500 94.00 94.00 96.00 94.00 95.50 1.50
Lanka Ventures 31,000 18.50 19.00 19.00 18.25 18.50 -
Lanka Walltile 59,200 83.00 82.50 83.25 82.00 82.00 (1.00)
Lankem Ceylon 9,600 97.00 98.00 98.50 95.00 96.25 (0.75)
Lankem Dev. 5,300 15.50 15.50 15.50 15.25 15.50 -
Laxapana 533,300 6.50 6.50 6.75 6.50 6.50 -
LB Finance 178,100 94.25 96.00 101.50 96.00 100.25 6.00
Lion Brewery 14,200 103.25 103.25 104.00 103.00 103.00 (0.25)
LMF 99,100 97.75 97.75 102.00 97.75 100.00 2.25
LOLC 64,900 210.00 210.00 212.00 210.00 210.25 0.25
Madulsima 14,300 16.50 16.50 16.50 16.50 16.50 -
Mahaweli Reach 38,500 27.50 27.50 28.00 27.25 27.50 -
Malwatte 59,900 56.25 57.00 57.00 53.00 53.75 (2.50)
Maskeliya 134,600 31.00 30.75 32.50 30.75 31.75 0.75
Merc. Shipping 200 132.50 125.00 145.00 125.00 145.00 12.50
Merchant Bank 118,300 22.00 21.75 22.75 21.75 22.50 0.50
MTD Walkers 100 437.75 425.00 425.00 425.00 425.00 (12.75)
Mullers 50,000 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 3,800 40.00 39.75 40.00 39.75 40.00 -
Nat. Dev. Bank 16,700 220.00 220.25 220.25 219.75 219.75 (0.25)
Nation Lanka 81,000 15.00 15.00 15.00 14.50 14.75 (0.25)
Nations Trust 29,600 37.50 37.25 37.75 37.25 37.50 -
Nations Trust (WC-2011) 41,700 8.25 8.25 8.50 8.00 8.25 -
Nawaloka 3,484,500 4.50 4.60 4.60 4.50 4.50 -
Nuwara Eliya 100 464.00 441.25 441.25 441.25 441.25 (22.75)
On’Ally 200 44.50 43.75 43.75 43.75 43.75 (0.75)
Overseas Realty 23,107,200 16.75 17.00 18.00 17.00 17.50 0.75
Pan Asia 840,800 18.25 18.50 18.50 18.00 18.50 0.25
Parquet 124,500 19.25 19.00 19.00 18.25 18.50 (0.75)
PDL 40,200 33.75 34.75 36.00 32.50 32.50 (1.25)
Pegasus Hotels 2,100 46.25 46.75 47.75 46.50 46.75 0.50
Pelwatte 20,600 30.50 31.75 32.00 31.00 31.50 1.00
People’s Merch 27,200 25.00 25.00 25.75 25.00 25.00 -
Piramal Glass 901,500 2.30 2.40 2.40 2.30 2.40 0.10
Radiant Gems 5,300 27.25 28.25 28.25 28.25 28.25 1.00
Reefcomber 1,309,200 3.90 3.90 3.90 3.70 3.80 (0.10)
Regnis 100 80.00 82.00 82.00 82.00 82.00 2.00
Renuka Holdings 420,800 28.75 28.75 29.50 27.75 29.25 0.50
Renuka Holdings (NV) 14,000 23.00 23.75 24.00 23.50 24.00 1.00
Rich Pieris Exp 41,300 35.00 34.75 35.50 34.00 35.00 -
Richard Pieris 580,400 75.75 75.00 79.00 73.50 77.75 2.00
Riverina Hotels 13,000 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 22,400 142.25 142.00 142.00 138.00 140.00 (2.25)
Royal Palms 3,000 65.00 64.00 64.00 62.75 63.00 (2.00)
Sampath 39,300 285.00 285.00 285.00 275.00 279.50 (5.50)
Serendib Hotels 5,100 105.00 105.00 106.00 105.00 106.00 1.00
Serendib Hotels (NV) 7,100 62.75 63.00 65.00 63.00 63.00 0.25
Seylan Bank 32,400 50.25 51.00 51.00 50.00 50.00 (0.25)
Seylan Bank (NV) 612,500 31.50 31.50 31.75 31.25 31.50 -
Seylan Devts 680,600 11.25 11.50 12.00 11.25 11.75 0.50
Seylan Merchant 3,846,800 1.20 1.30 1.30 1.20 1.20 -
Seylan Merchant (NV) 317,400 0.90 0.90 0.90 0.80 0.80 (0.10)
Shaw Wallace 700 218.50 217.00 217.00 217.00 217.00 (1.50)
Sigiriya Village 17,400 58.00 57.00 57.00 55.00 55.25 (2.75)
Singer Ind. 100 102.25 95.00 95.00 95.00 95.00 (7.25)
Singer Sri Lanka 100 90.00 88.50 88.50 88.50 88.50 (1.50)
SLT XD 133,000 37.00 37.00 38.25 37.00 37.00 -
Staford 55,600 43.75 44.00 44.00 43.25 43.50 (0.25)
Sunshine Holding 44,400 50.25 50.00 50.50 49.00 49.25 (1.00)
Taj Lanka 36,300 49.00 49.75 50.00 48.50 49.00 -
Talawakelle 7,200 35.75 35.50 35.50 34.00 34.00 (1.75)
Tangerine 100 85.25 89.75 89.75 89.75 89.75 4.50
Tea Smallholder 200 150.00 150.00 150.00 150.00 150.00 -
The Finance Co. 5,200 20.25 20.00 20.00 19.75 20.00 (0.25)
Three Acre Farms 386,600 11.00 11.50 12.25 11.50 12.00 1.00
Tokyo Cement 52,100 31.75 31.50 32.25 31.50 32.25 0.50
Tokyo Cement (NV) 2,271,000 20.25 20.50 20.75 20.25 20.50 0.25
Union Assurance 3,200 110.75 117.00 117.00 117.00 117.00 6.25
United Motors 400 90.00 88.00 88.00 88.00 88.00 (2.00)
Vallibel 174,100 5.75 5.75 5.75 5.75 5.75 -
Vidullanka 1,500 34.50 34.00 34.00 34.00 34.00 (0.50)
Watawala 600 194.50 196.00 198.00 196.00 196.75 2.25
York Arcade 5,000 14.00 14.00 14.00 13.75 13.75 (0.25)
Diri Savi Board
Amana 251,200 32.25 32.00 33.00 26.25 28.25 (4.00)
Asiri Surg 153,600 9.25 9.25 9.50 9.00 9.00 (0.25)
Capital Reach 27,600 18.50 18.50 19.00 18.00 18.00 (0.50)
Ceylon Tea Brkrs 531,100 4.10 4.10 4.40 4.10 4.40 0.30
E-Channelling 1,499,900 12.50 12.25 14.25 12.25 14.00 1.50
Elpitiya 56,800 39.75 40.00 41.00 38.75 40.00 0.25
Fortress Resorts 61,300 24.00 24.00 24.50 24.00 24.00 -
Janashakthi Ins. 3,791,500 14.00 14.00 14.00 13.75 14.00 -
Keells Hotels 2,420,800 20.25 20.25 21.00 20.25 20.25 -
Lighthouse Hotel 70,800 67.25 67.50 67.50 66.75 67.00 (0.25)
Marawila Resorts 117,100 8.75 8.75 9.00 8.50 8.75 -
Met. Res. Hol. 15,800 42.50 42.00 42.00 41.00 41.25 (1.25)
People’s L Fin 2,400 39.50 39.25 39.25 39.25 39.25 (0.25)
Raigam Sal Terns 52,428,200 2.50 4.70 5.25 4.00 4.20 1.70
Renuka Agri 2,091,100 3.80 3.80 3.90 3.80 3.80 -
Sierra Cabl 9,145,600 2.40 2.40 2.40 2.30 2.30 (0.10)
Tess Agro 1,760,200 1.80 1.80 1.90 1.80 1.80 -
Touchwood 22,100 129.75 125.75 130.00 125.75 127.00 (2.75)
Udapussellawa 1,100 35.00 35.50 35.50 34.25 34.25 (0.75)
Default Board
Alufab 6,100 39.50 39.75 40.00 39.75 39.75 0.25
Asia Capital 103,300 22.00 22.00 22.25 21.50 21.75 (0.25)
Hotel Developers 7,200 150.25 150.00 150.00 149.75 150.00 (0.25)
Lanka Cement 430,900 31.75 31.25 33.25 31.25 32.00 0.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 12,500 56.25 55.75 56.50 55.75 55.75 (0.50)
Market Statistics on Apr. 29, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,010,525,913.35 2,038,918,414.10
Volume of Turnover (No.) 141,480,221 55,604,833
Trades (No.) 19,669 15,311
Market Cap. (Rs.) 1,352,322,711,378.20 1,344,896,375,398.15
Closed end Funds
Value of Turnover (Rs.) 699,570.00 90,000.00
Volume of Turnover (No.) 12,520 1,600
Trades (No.) 20 4
Corporate Debt Today Prv. Day
Govt. Securities
Today Prv. Day
26-Apr-10
Value of Turnover (Rs.) - 1,051,004.36
Volume of Turnover (No.) - 1,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,155.00 4,134.46
Milanka Price Index 4,695.39 4,694.98
Total Return Indices
Tri On All Shares (ASTRI) 4,891.08 4,865.27
Tri On Milanka Shares (MTRI) 5,576.84 5,576.36
Announcements for the day: 29.04.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
LB Finance PLC 5.00 Interim - 07-05-2010 18-05-2010
Aitken Spence PLC 3.50 Interim - 10-05-2010 19-05-2010
Good Hope PLC 12.00 First & Final 04-06-2010 07-06-2010 15-06-2010
Indo Malay PLC 9.50 First & Final 04-06-2010 07-06-2010 15-06-2010
Shalimar (Malay) PLC 10.00 First & Final 04-06-2010 07-06-2010 15-06-2010
Selinsing PLC 12.50 First & Final 04-06-2010 07-06-2010 15-06-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment
in respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009-2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the
quarters ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 &
31-Mar-2009 Non payment of Listing Fees for the year 2010.
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009 Limited
|
