Market Statistics - 27.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spain. Hot. Hold. 300 447.50 430.00 450.00 430.00 449.00 1.50
Abans 11,800 145.00 145.00 165.00 145.00 160.00 15.00
ACL 10,500 80.75 81.00 81.50 80.50 81.00 0.25
Acme 272,200 23.00 23.50 27.75 21.00 26.50 3.50
Agalawatte 649,100 37.50 37.50 41.00 37.25 39.75 2.25
Ahot Properties 11,600 145.00 145.00 147.00 145.00 146.50 1.50
Aitken Spence 500 1,494.25 1,499.75 1,500.00 14,99.00 1,499.00 4.75
Amaya Leisure 7,200 88.50 89.75 89.75 88.00 88.50 -
Arpico 2,200 77.00 77.50 77.50 77.50 77.50 0.50
Ascot Holdings 28,700 40.25 41.75 43.25 40.25 43.00 2.75
Asiri 265,200 9.00 9.25 9.25 8.75 9.00 -
Aviva NDB 1,900 220.00 227.75 245.00 227.75 233.25 13.25
Bairaha Farms 14,900 44.50 44.00 44.75 44.00 44.25 (0.25)
Balangoda 340,300 40.25 41.00 42.25 40.25 41.00 0.75
Blue Diamonds 361,000 2.10 2.10 2.10 2.10 2.10 -
Blue Diamonds (NV) 2,400 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 31,700 20.25 20.75 22.00 20.75 21.00 0.75
Bogawantalawa 1,700 45.00 45.00 45.25 45.00 45.00 -
Browns 27,100 95.75 95.00 96.00 95.00 95.50 (0.25)
Browns Beach 2,200 94.00 93.00 93.00 93.00 93.00 (1.00)
Bukit Darah 400 3,445.00 3,455.00 3,455.00 3,450.00 3,451.25 6.25
CT Land 109,700 21.75 22.50 23.00 21.50 22.50 0.75
C. W. Mackie 26,600 42.25 42.50 42.50 41.25 41.75 (0.50)
Cargills 47,900 90.00 90.75 90.75 87.00 89.75 (0.25)
Cargo Boat 8,500 95.00 96.00 96.00 96.00 96.00 1.00
Carsons 15,700 569.00 569.00 569.00 565.00 565.00 (4.00)
CDIC 5,900 135.00 135.25 135.25 135.00 135.00 -
Central Finance 2,300 412.00 412.00 412.00 410.50 410.50 (1.50)
Cey Theatres 81,200 68.00 68.00 68.00 65.00 66.75 (1.25)
Ceylinco Ins. 1,400 249.00 223.25 248.00 223.25 248.00 (1.00)
Ceylinco Ins. (NV) 600 165.00 165.00 165.00 164.75 164.75 (0.25)
Ceylon Inv. 200 296.00 292.50 292.50 292.50 292.50 (3.50)
Ceylon Leather 964,200 114.00 130.00 136.00 117.50 123.25 9.25
Ceylon Tobacco 3,000 315.25 315.00 315.75 309.00 310.00 (5.25)
CFI 1,100 76.00 79.00 79.00 79.00 79.00 3.00
CFT 11,300 31.75 32.00 32.00 31.50 31.50 (0.25)
Chemanex 1,500 130.00 130.00 135.00 130.00 130.75 0.75
Chevron 17,400 177.00 177.00 178.00 176.75 177.00 -
CIC 28,200 70.00 70.00 70.75 70.00 70.00 -
CIC (NV) 46,300 46.00 46.00 46.25 45.50 45.50 (0.50)
CIT 3,700 83.75 89.00 89.00 82.00 83.00 (0.75)
City Housing 51,600 22.25 23.00 23.25 22.25 22.50 0.25
Coco Lanka 13,400 45.00 45.00 45.00 44.50 44.75 (0.25)
Coco Lanka (NV) 5,500 34.75 34.75 34.75 34.25 34.75 -
Cold Stores 500 219.25 201.00 201.00 200.00 200.25 (19.00)
Colombo Land 8,032,500 8.00 8.25 9.75 8.25 9.25 1.25
Colombo Land (WC2009) 3,162,900 5.25 5.25 6.75 5.25 6.50 1.25
Colonial Mtr 1,600 72.75 71.00 72.00 71.00 72.00 (0.75)
Commercial Bank 86,300 245.00 245.00 245.00 240.00 241.25 (3.75)
Commercial Bank (NV) 80,800 214.00 213.00 214.50 212.00 214.00 -
Commercial Dev. 27,900 50.00 53.00 57.75 53.00 55.25 5.25
Confifi Hotel 1,200 220.00 224.50 225.00 224.50 225.00 5.00
Dankotuwa Porcel 331,200 14.50 14.50 15.00 14.50 14.75 0.25
DFCC Bank 39,400 207.00 206.50 207.00 205.00 205.25 (1.75)
Dialog 162,300 7.00 7.25 7.25 7.00 7.00 -
Dimo 21,900 423.00 419.00 425.00 417.00 424.00 1.00
Dipped Products 2,600 110.00 110.00 110.00 109.00 109.50 (0.50)
Distilleries 64,500 123.00 124.00 124.00 122.25 123.00 -
Dockyard 8,200 297.50 299.50 304.75 298.00 298.00 0.50
E B Creasy 100 349.75 350.00 350.00 350.00 350.00 0.25
East West XD 173,300 12.75 12.75 13.25 12.75 12.75 -
Eastern Merchant 200 250.00 249.50 249.50 249.50 249.50 (0.50)
Eden Hotel Lanka 50,700 45.50 45.75 46.50 45.00 45.50 -
Envi. Resources 334,100 103.50 109.00 111.00 105.75 106.50 3.00
Envi. Resources (War-00) 282,500 76.25 78.00 81.00 77.75 78.75 2.50
Envi. Resources (War-00) 321,600 75.75 80.00 83.00 78.00 80.00 4.25
Equity 252,900 26.25 28.00 33.50 27.75 32.00 5.75
Equity Two PLC 458,600 20.00 18.75 24.00 18.50 23.50 3.50
Finlays Colombo 2,600 220.25 221.00 221.00 220.25 220.25 -
First Capital 290,700 59.25 59.75 63.50 59.00 60.00 0.75
Fort Land 299,300 89.25 89.75 99.00 88.25 95.25 6.00
Galadari 345,600 36.00 37.00 37.50 34.25 35.25 (0.75)
Grain Elevators 1,324,700 20.75 20.75 22.00 20.00 21.75 1.00
Hapugastenne XD 3,300 45.00 45.00 46.00 45.00 45.75 0.75
Haycarb 9,900 180.75 181.00 182.00 179.50 180.00 (0.75)
Hayleys 47,700 280.00 280.00 280.00 278/00 278.75 (1.25)
Hayleys - MGT 18,300 35.00 35.25 35.25 34.75 34.75 (0.25)
Hayleys Exports 7,100 46.25 46.00 46.00 42.50 42.50 (3.75)
HDFC 6,200 149.25 149.25 150.00 148.25 148.75 (0.50)
Hemas Holdings 96,200 132.00 132.00 132.00 131.00 131.00 (1.00)
Hemas Power 136,900 21.00 21.00 21.00 20.25 20.50 (0.50)
HNB 260,900 225.00 225.00 228.00 225.00 225.25 0.25
HNB Assurance 9,200 63.50 63.75 64.00 63.00 63.00 (0.50)
HNB (NV) 27,200 172.75 174.00 175.00 172.00 172.50 (0.25)
Horana 147,800 35.75 35.75 36.75 35.75 36.25 0.50
Hotel Services 384,000 31.25 31.00 31.25 30.50 30.75 (0.50)
Hotel Sigiriya 2,300 61.75 60.00 60.00 59.00 59.25 (2.50)
Hotels Corp. 62,700 34.75 36.00 36.00 34.00 34.25 (0.50)
Hunas Falls 4,400 57.00 59.00 59.00 55.00 56.25 (0.75)
JKH 3,661,300 185.00 185.00 186.00 184.50 185.00 -
John Keells 6,600 210.00 210.00 210.00 200.00 209.50 (0.50)
Kahawatte 3,900 39.50 39.00 39.75 36.50 39.00 (0.50)
Kandy Hotels 500 151.50 152.00 156.75 152.00 155.75 4.25
Keells Food 500 75.00 76.25 76.25 76.00 76.00 1.00
Kegalle 119,300 73.00 74.00 77.00 72.00 75.00 2.00
Kelani Cables 3,700 116.00 116.00 116.00 115.50 115.50 (0.50)
Kelani Tyres 25,800 71.50 72.00 72.00 70.00 70.25 (1.25)
Kelani Valley 65,700 69.50 70.00 73.00 70.00 70.25 0.75
Kelsey 158,000 13.75 14.25 15.00 13.75 14.50 0.75
Kotagala 51,300 68.75 67.00 72.00 67.00 69.75 1.00
Kotmale Holdings 347,000 27.00 29.00 29.00 27.50 27.75 0.75
Kshatriya Hold. 327,900 11.00 11.00 11.25 11.00 11.00 -
Kuruwita Textile 1,500 43.75 39.50 43.50 39.50 43.50 (0.25)
Lake House Prin. 400 72.00 70.00 70.00 70.00 70.00 (2.00)
Lanka Aluminium 32,200 32.00 32.00 33.50 31.50 32.75 0.75
Lanka Ceramic 54,100 77.25 77.75 77.75 76.50 77.00 (0.25)
Lanka Hospitals 11,000 20.00 20.00 20.00 19.75 19.75 (0.25)
Lanka IOC 30,900 17.25 17.25 17.75 17.25 17.50 0.25
Lanka Tiles 200 96.50 94.00 94.00 94.00 94.00 (2.50)
Lanka Ventures 187,100 19.00 18.50 18.75 18.50 18.50 (0.50)
Lanka Walltile 27,200 83.75 83.00 83.50 83.00 83.00 (0.75)
Lankem Ceylon 11,000 99.00 99.25 100.00 97.00 97.00 (2.00)
Lankem Dev. 2,800 15.50 15.75 15.75 15.25 15.50 -
Laxapana 1,177,200 6.00 6.00 6.75 5.75 6.50 0.50
LB Finance 109,700 95.00 95.00 98.00 92.00 94.25 (0.75)
Lion Brewery 30,800 103.25 103.25 103.50 102.50 103.25 -
LMF 6,400 98.00 98.00 98.00 97.75 97.75 (0.25)
LOLC 39,100 210.75 210.75 210.75 210.00 210.00 (0.75)
Madulsima 86,300 16.50 16.75 17.00 16.50 16.50 -
Mahaweli Reach 74,200 28.50 28.50 29.00 27.00 27.50 (1.00)
Malwatte 658,400 52.00 52.00 56.50 52.00 56.25 4.25
Maskeliya 65,600 31.00 31.00 31.75 31.00 31.00 -
Merchant Bank 136,700 22.00 22.00 22.00 21.75 22.00 -
MTD Walkers 1,300 430.00 440.00 440.00 430.00 437.75 7.75
Mullers 3,051,000 0.90 .90 1.00 .90 .90 -
Namunukula 6,900 39.50 40.50 40.50 39.00 40.00 0.50
Nat. Dev. Bank 491,600 220.25 222.00 222.00 217.00 220.00 (0.25)
Nation Lanka 230,500 14.75 15.00 15.25 14.75 15.00 0.25
Nations Trust 221,500 37.75 37.75 38.00 37.50 37.50 (0.25)
Nations Trust (War-Con2011) 201,800 8.00 8.00 8.25 8.00 8.25 0.25
Nawaloka 2,956,900 4.40 4.50 4.60 4.40 4.50 0.10
Nuwara Eliya 300 475.00 467.00 467.00 460.00 464.00 (11.00)
On’Ally 4,500 43.75 43.75 44.50 43.75 44.50 0.75
Overseas Realty 1,153,500 16.00 16.25 17.00 16.00 16.75 0.75
Pan Asia 168,900 17.75 18.50 18.50 18.25 18.25 0.50
Parquet 3,800 18.75 18.75 19.50 18.75 19.25 0.50
PDL 90,600 30.50 30.75 34.50 30.75 33.75 3.25
Pegasus Hotels 10,000 47.00 48.00 48.50 46.00 46.25 (0.75)
Pelwatte 130,800 32.50 32.25 32.50 30.00 30.50 (2.00)
People’s Merch 285,400 26.00 27.00 27.25 24.50 25.00 (1.00)
Piramal Glass 479,100 2.40 2.40 2.40 2.30 2.30 (0.10)
Printcare PLC 1,000 90.00 90.00 99.00 90.00 94.25 4.25
Reefcomber 1,048,100 3.90 4.00 4.00 3.80 3.90 -
Renuka Holdings 52,700 28.75 28.50 29.00 28.00 28.75 -
Renuka Holdings (NV) 900 22.75 23.00 23.00 23.00 23.00 0.25
Rich Pieris Exp 113,700 33.25 34.00 36.00 34.00 35.00 1.75
Richard Pieris 357,900 74.00 74.00 76.75 74.00 75.75 1.75
Riverina Hotels 11,300 100.00 100.00 100.00 100.00 100.00 -
Royal Ceramic 12,500 143.25 141.00 143.00 141.00 142.25 (1.00)
Royal Palms 3,900 66.25 65.00 66.50 65.00 65.00 (1.25)
Sampath 83,700 285.25 280.00 285.00 280.00 285.00 (0.25)
Samson Internat. 200 89.50 89.50 89.50 89.50 89.50 -
Serendib Hotels 1,400 105.75 105.00 105.00 105.00 105.00 (0.75)
Serendib Hotels (NV) 5,000 65.00 63.25 63.25 60.00 62.75 (2.25)
Seylan Bank 84,100 50.50 50.50 51.25 50.25 50.25 (0.25)
Seylan Bank (NV) 628,700 31.75 31.75 32.00 31.50 31.50 (0.25)
Seylan Devts 378,300 11.0 11.25 11.75 11.25 11.25 0.25
Seylan Merchant 557,500 1.30 1.30 1.30 1.20 1.20 (0.10)
Seylan Merchant (NV) 346,000 0.90 0.90 0.90 0.80 0.90 -
Shaw Wallace 800 210.25 218.50 218.50 218.50 218.50 8.25
Sigiriya Village 600 56.00 56.00 58.00 56.00 58.00 2.00
Singer Sri Lanka 1,400 90.00 90.00 90.00 90.00 90.00 -
SLT 17,600 36.75 37.00 37.50 37.00 37.00 0.25
Stafford 475,900 40.75 41.00 44.25 40.00 43.75 3.00
Sunshine Holding 98,700 51.00 50.75 51.00 50.00 50.25 (0.75)
Taj Lanka 81,500 50.00 50.00 50.00 48.00 49.00 (1.00)
Talawakelle 22,300 36.00 36.75 36.75 35.75 35.75 (0.25)
Tangerine 5,000 88.00 88.25 88.25 85.00 85.25 (2.75)
Tea Smallholder 100 150.25 150.00 150.00 150.00 150.00 (0.25)
The Finance Co. 21,500 20.00 20.50 20.50 20.00 20.25 0.25
Three Acre Farms 21,800 11.50 11.00 11.50 10.75 11.00 (0.50)
Tokyo Cement 76,000 32.00 32.00 32.00 31.75 31.75 (0.25)
Tokyo Cement (NV) 23,000 20.50 21.00 21.00 20.25 20.25 (0.25)
Trans Asia 2,300 199.25 196.25 200.00 196.00 200.00 0.75
Vallibel 76,400 5.75 5.75 5.75 5.75 5.75 -
Watawala 1,300 200.00 180.00 196.00 180.00 194.50 (5.50)
York Arcade 225,200 13.50 13.25 14.50 13.25 14.00 0.50
Diri Savi Board
Amana 438,100 36.75 40.00 42.00 30.00 32.25 (4.50)
Asiri Central 3,900 110.00 110.00 113.00 108.00 113.00 3.00
Asiri Surg 18,400 9.50 9.25 9.50 9.25 9.25 (0.25)
Capital Reach 840,200 16.50 16.50 19.75 16.50 18.50 2.00
Ceylon Tea Brkrs 110,000 4.10 4.20 4.20 4.10 4.10 -
E-Channelling 264,600 12.25 12.25 12.50 12.25 12.50 0.25
Elpitiya 248,900 36.25 37.00 41.05 36.75 39.75 3.50
Fortress Resorts 136,900 24.50 25.00 25.00 24.00 24.00 (0.50)
Janashakthi Ins. 1,462,900 14.00 14.00 14.25 13.75 14.00 -
Keells Hotels 2,967,600 20.75 20.75 21.00 20.25 20.25 (0.50)
Lighthouse Hotel 70,300 68.00 67.50 67.50 67.00 67.25 (0.75)
Marawila Resorts 320,600 9.00 9.00 9.00 8.75 8.75 (0.25)
Met.Res.Hol. 54,500 41.25 41.00 43.00 40.75 42.50 1.25
People’s Fin 300 39.75 39.50 39.50 39.50 39.50 (0.25)
Renuka Agri 828,400 3.80 3.80 3.90 3.80 3.80 -
Sierra Cabl 1,637,800 2.30 2.40 2.50 2.30 2.40 0.10
Tess Agro 803,200 1.80 1.80 1.80 1.70 1.80 -
Touchwood 73,500 129.00 129.50 131.00 128.00 129.75 0.75
Udapussellawa 12,600 34.25 34.25 36.00 34.25 35.00 0.75
Default Board
Alufab 6,800 39.75 36.00 39.75 36.00 39.50 (0.25)
Asia Capital 2,420,300 18.75 19.00 23.75 19.00 22.00 3.25
Hotel Developers 87,300 147.00 147.00 152.00 147.00 150.25 3.25
Lanka Cement 77,600 31.50 31.00 33.00 31.00 31.75 0.25
Closed End Funds
Namal Acuity VF (Units) 1,600 56.25 56.25 56.25 56.25 56.25 -
Market Statistics on Apr. 27, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,038,918,414.10 1,617,591,348.45
Volume of Turnover (No.) 55,604,833 66,749,045
Trades (No.) 15,311 16,256
Market Cap. (Rs.) 1,344,896,375,398.15 1,345,414,107,212.35
Closed end Funds
Value of Turnover (Rs.) 90,000.00 213,175.00
Volume of Turnover (No.) 1,600 3,800
Trades (No.) 4 17
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Apr-10
Value of Turnover (Rs.) - 1,051,004.36
Volume of Turnover (No.) - 1,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,134.46 4,136.05
Milanka Price Index 4,694.98 4,703.56
Total Return Indices
Tri On All Shares (ASTRI) 4,865.27 4,867.15
Tri On Milanka Shares (MTRI) 5,576.36 5,586.55
Announcements for the day: 27-04-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Kotmale Holdings PLC 2.00 Final Dates to be notified
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the years 2009 and 2010
Alufab Limited 09-Sep-2003 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
|
