Market Statistics - 23.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold (Rights) XR 4,700 192.00 190.00 190.25 165.00 180.75 (11.25)
Abans 100 147.00 145.00 145.00 145.00 145.00 (2.00)
ACL 133,600 80.00 80.00 84.00 80.00 83.50 3.50
ACL Plastics 1,900 119.00 115.00 115.00 115.00 115.00 (4.00)
ACME 27,700 22.50 21.75 22.75 21.00 22.25 (0.25)
Agalawatte 15,200 32.50 34.00 34.50 33.50 34.25 1.75
Ahot Properties 256,800 147.00 146.00 150.00 145.00 146.25 (0.75)
Aitken Spence 10,000 1,426.00 1,450.00 1,450.00 1,450.00 1,450.00 24.00
Amaya Leisure 1,800 85.25 86.75 88.50 86.00 86.00 0.75
Arpico 35,600 76.25 76.50 80.75 76.00 77.75 1.50
Ascot Holdings 28,500 39.75 41.00 43.00 41.00 41.75 2.00
Asiri 248,900 9.00 9.00 9.25 8.75 9.00 -
Aviva N D B 9,700 217.50 217.00 220.00 217.00 220.00 2.50
Bairaha Farms 53,000 43.50 43.50 45.00 43.50 44.50 1.00
Balangoda 74,900 37.00 37.00 38.00 36.75 37.25 0.25
Blue Diamonds 461,700 2.10 2.10 2.20 2.10 2.10 -
Blue Diamonds (NV) 100 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 5,200 19.75 20.00 20.00 19.00 19.50 (0.25)
Bogawantalawa 300 46.25 45.75 45.75 45.50 45.50 (0.75)
Browns 141,100 95.00 94.75 96.25 94.00 94.75 (0.25)
Browns Beach 1,000 93.00 93.00 93.00 93.00 93.00 -
C T Land 18,100 21.50 21.50 22.25 21.50 22.00 0.50
C.W. Mackie 20,600 43.00 43.75 44.00 42.75 43.00 -
Cargills 97,600 79.75 81.00 90.00 81.00 87.25 7.50
Cargo Boat 1,000 92.75 93.75 93.75 93.75 93.75 1.00
Carsons 200 570.00 574.00 574.00 573.50 573.50 3.50
Central Finance 21,300 409.50 410.00 410.25 410.00 410.00 0.50
Cey Theatres 1,086,400 64.25 65.50 69.75 65.00 69.00 4.75
Ceylinco Ins. 2,700 248.50 245.00 249.00 245.00 249.00 0.50
Ceylinco Ins. (NV) 46,000 160.00 165.00 165.00 165.00 165.00 5.00
Ceylon Brewery 500 190.00 190.00 195.00 190.00 193.00 3.00
Ceylon Inv. 400 298.00 295.00 295.00 295.00 295.00 (3.00)
Ceylon Leather 7,400 91.00 89.00 91.75 89.00 89.00 (2.00)
Ceylon Tobacco 9,500 319.75 320.00 329.50 311.00 315.00 (4.75)
CFT 800 31.25 31.25 31.50 31.25 31.50 0.25
Chemanex 32,200 130.00 130.00 130.75 130.00 130.50 0.50
Chevron XD 260,900 174.00 175.00 180.00 175.00 177.75 3.75
CIC 55,700 70.00 70.25 70.50 70.00 70.00 -
CIC (NV) 70,700 45.25 45.25 46.25 45.00 46.00 0.75
City Housing 14,400 22.75 22.00 23.00 20.00 22.00 (0.75)
Coco Lanka 41,100 45.00 45.25 45.50 45.00 45.00 -
Coco Lanka (NV) 2,000 36.75 35.50 35.50 35.50 35.50 (1.25)
Cold Stores 4,700 180.00 200.00 220.00 200.00 215.00 35.00
Colombo Land 432,400 7.75 8.00 8.00 8.00 8.00 0.25
Colombo Land (War-CON2009) 21,900 5.00 5.25 5.25 5.00 5.00 -
Colonial MTR 7,500 72.00 73.50 73.50 73.50 73.50 1.50
Commercial Bank 111,800 245.00 249.00 249.00 245.00 248.75 3.75
Commercial Bank (NV) 7,800 208.25 209.00 214.50 209.00 210.50 2.25
Commercial Dev. 100 51.00 50.00 50.00 50.00 50.00 (1.00)
Convenience Food 200 138.00 130.25 130.50 130.25 130.50 (7.50)
Dankotuwa Porcel 3,595,500 12.25 12.50 15.00 12.50 14.75 2.50
DFCC Bank 48,800 200.75 202.50 205.00 201.75 203.50 2.75
Dialog 2,613,800 7.00 7.25 7.25 7.00 7.25 0.25
DIMO 400 412.00 410.00 414.75 410.00 414.75 2.75
Dipped Products 15,100 107.00 110.00 110.50 107.50 109.50 2.50
Distilleries 17,000 123.00 123.00 123.50 123.00 123.00 -
Dockyard 107,800 292.00 293.00 300.00 293.00 294.00 2.00
Durdans (NV) 6,900 65.50 66.00 70.00 66.00 69.50 4.00
E B Creasy 1,000 343.25 348.00 350.00 300.00 300.00 (43.25)
East West XD 170,000 12.50 13.00 13.25 12.25 12.75 0.25
Eden Hotel Lanka 131,700 41.75 41.75 44.50 41.75 43.75 2.00
Envi. Resources XR 193,900 91.75 93.00 95.25 85.50 93.50 1.75
Envi. Resources (Rights) XR 1,928,300 193.50 199.00 199.00 167.25 168.75 (24.75)
Envi. Resources (Warrants-00) XR113,100 69.75 70.00 71.50 65.00 69.75 -
Envi. Resources (Warrants-00) XR89,300 69.00 69.00 71.00 65.00 69.50 0.50
Equity 24,500 27.50 28.00 28.25 27.75 27.75 0.25
Equity Two Plc 600 20.50 18.50 20.00 18.50 19.75 (0.75)
First Capital 40,900 58.00 56.50 58.50 55.00 57.75 (0.25)
Fort Land 44,700 89.25 90.00 91.75 89.00 89.25 -
Galadari 923,100 28.25 28.50 31.50 28.00 30.50 2.25
Grain Elevators 814,400 20.00 20.00 21.50 20.00 21.25 1.25
Hapugastenne 23,000 48.00 46.50 46.50 44.00 45.00 (3.00)
Haycarb 39,800 182.25 184.00 190.00 180.00 184.50 2.25
Hayleys 24,600 269.00 272.00 280.00 272.00 279.00 10.00
Hayleys - MGT 10,600 34.00 33.50 34.25 33.50 34.25 0.25
Hayleys Exports 3,300 43.50 43.50 43.50 42.50 42.50 (1.00)
HDFC 23,900 147.50 150.00 154.50 148.00 149.25 1.75
Hemas Holdings 107,600 130.00 130.00 138.00 130.00 134.50 4.50
Hemas Power 782,100 20.25 20.25 22.25 20.25 22.00 1.75
HNB 159,200 224.75 224.75 224.75 222.00 222.00 (2.75)
HNB Assurance 6,200 63.25 64.00 64.50 63.50 63.50 0.25
HNB (NV) 85,400 174.00 175.00 175.00 172.00 174.75 0.75
Horana 64,700 34.00 34.50 35.00 34.25 34.50 0.50
Hotel Services 2,033,900 31.50 32.00 32.00 30.75 31.00 (0.50)
Hotel Sigiriya 7,500 60.75 61.00 62.00 60.00 61.00 0.25
Hotels Corp. 255,700 33.00 33.50 35.75 33.00 35.25 2.25
Hunas Falls 3,600 55.00 56.25 57.25 56.25 56.50 1.50
JKH 102,900 185.75 185.00 187.25 185.00 185.25 (0.50)
John Keells 100 202.50 205.00 205.00 205.00 205.00 2.50
Kahawatte 3,800 36.00 38.50 38.50 36.00 37.75 1.75
Kandy Hotels 2,000 142.25 150.00 155.00 149.00 149.00 6.75
Keells Food 6,000 75.00 75.00 75.00 75.00 75.00 -
Kegalle 321,800 64.75 65.00 70.00 65.00 67.50 2.75
Kelani Cables 31,800 106.00 107.00 112.00 107.00 111.75 5.75
Kelani Tyres 120,700 67.00 67.00 74.00 66.25 72.00 5.00
Kelani Valley 21,700 63.00 65.25 65.75 62.00 65.00 2.00
Kelsey 31,100 13.75 14.00 14.25 13.75 13.75 -
Kotagala 179,600 61.25 62.75 66.00 62.75 64.75 3.50
Kotmale Holdings 69,800 25.25 25.25 25.75 25.25 25.50 0.25
Kshatriya Hold. 219,300 11.00 11.00 11.00 10.75 10.75 (0.25)
Lake House Prin. 1,000 70.00 70.00 70.00 70.00 70.00 -
Lanka Aluminium 2,200 32.00 32.00 32.50 32.00 32.50 0.50
Lanka Ceramic 14,700 73.00 74.50 75.00 73.75 74.00 1.00
Lanka Hospitals 77,400 19.75 19.50 21.00 19.50 20.25 0.50
Lanka IOC 55,900 17.57 17.75 18.25 17.75 17.75 -
Lanka Tiles 3,700 97.50 99.00 99.00 97.00 98.00 0.50
Lanka Ventures 20,900 18.50 18.50 18.75 18.50 18.50 -
Lanka Walltile XD 486,500 79.00 79.00 86.50 79.00 82.25 3.25
Lankem Ceylon 145,100 89.50 89.75 99.00 89.75 95.50 6.00
Lankem Dev. 68,200 14.57 15.00 15.75 15.00 15.50 0.75
Laxapana 102,400 5.75 6.25 6.25 6.00 6.00 0.25
LB Finance 148,200 83.00 84.00 91.00 84.00 88.75 5.75
Lion Brewery 247,200 95.75 96.00 104.75 96.00 102.50 6.75
LMF 11,500 99.00 99.00 99.00 97.00 97.75 (1.25)
LOLC 57,000 218.75 219.00 220.00 210.25 217.25 (1.50)
Madulsima 6,600 16.50 16.50 16.75 16.00 16.25 (0.25)
Mahaweli Reach 1,019,300 22.75 23.50 28.25 23.50 27.75 5.00
Malwatte 501,100 46.00 47.00 48.75 46.25 48.50 2.50
Maskeliya 137,900 31.25 31.25 31.25 30.25 30.50 (0.75)
Merchant Bank 142,100 22.00 22.50 22.75 22.25 22.25 0.25
MTD Walkers 1,200 425.00 425.00 425.00 421.00 421.00 (4.00)
Mullers XR 1,745,900 1.00 1.00 1.00 0.90 0.90 (0.10)
Mullers (R) XR 660,200 0.10 0.10 0.10 0.10 0.10 -
Namunukula 8,600 37.75 37.00 38.00 37.00 37.75 -
Nat. Dev. Bank 75,700 220.00 220.00 223.75 220.00 221.75 1.75
Nation Lanka 100,3000 14.00 14.25 14.25 14.00 14.00 (0.25)
Nations Trust 158,600 37.75 37.75 38.25 37.75 37.75 -
Nations Trust (WC-2011) 156,100 8.00 8.00 8.25 8.00 8.00 -
Nawaloka 3,976,100 4.30 4.30 4.30 4.20 4.20 (0.10)
Nestle 1,300 515.25 525.00 535.00 525.00 526.50 11.25
Nuwara Eliya 100 439.50 449.50 449.50 449.50 449.50 10.00
On’ally 4,200 41.75 45.00 47.75 45.00 46.50 4.75
Overseas Realty 216,700 16.25 16.25 16.25 15.75 16.00 (0.25)
Pan Asia XR 488,000 17.00 17.00 17.75 17.00 17.25 0.25
Parquet 122,000 18.57 19.50 20.00 18.50 18.75 -
PDL 2,200 30.50 32.00 32.00 30.50 30.50 -
Pegasus Hotels 11,500 45.25 46.00 47.00 46.00 46.75 1.50
Pelwatte 9,300 31.75 32.00 32.25 31.75 32.00 0.25
People’s Merch 15,800 24.50 24.25 24.50 24.00 24.25 (0.25)
Piramal Glass 383,500 2.40 2.30 2.40 2.30 2.40 -
Printcare PLC 100 90.00 90.00 90.00 90.00 90.00 -
Reefcomber 8,061,200 3.30 3.40 3.70 3.40 3.70 0.40
Regnis 1,600 88.50 80.00 80.00 80.00 80.00 (8.50)
Renuka City Hot. 8,400 263.50 260.00 260.00 255.00 259.75 (3.75)
Renuka Holdings 7,600 28.25 28.75 28.75 28.25 28.50 0.25
Rich Pieris Exp 34,400 33.50 34.50 35.50 33.75 34.00 0.50
Richard Pieris 675,700 72.25 73.25 74.50 72.00 73.75 1.50
Riverina Hotels 2,000 99.00 99.00 100.00 99.00 99.75 0.75
Royal Ceramic 174,300 133.00 134.75 140.00 134.25 140.00 7.00
Royal Palms 8,600 65.00 66.00 67.00 66.00 66.75 1.75
Sampath 38,700 279.75 290.00 290.00 281.00 284.75 5.00
Samson Internat. 2,000 86.25 89.25 89.50 89.50 89.25 3.00
Sathosa Motors 200 130.00 130.00 130.00 130.00 130.00 -
Serendib Hotels 12,600 101.00 100.00 109.00 100.00 105.00 4.00
Serendib Hotels (NV) 23,400 61.50 60.25 65.00 59.00 64.75 3.25
Seylan Bank 212,800 51.00 51.00 51.25 50.50 50.50 (0.50)
Seylan Bank (NV) 2,707,300 31.00 31.00 32.75 31.00 32.50 1.50
Seylan Devts 82,200 11.00 11.00 11.25 11.00 11.00 -
Seylan Merchant 5,023,700 1.20 1.20 1.40 1.20 1.30 0.10
Seylan Merchant (NV) 496,000 0.90 .80 .90 .80 .90 -
Shaw Wallace 2,300 220.00 210.00 210.00 210.00 210.00 (10.00)
Sigiriya Village 15,800 57.00 57.50 58.75 57.25 57.50 0.50
Singer Ind. 2,600 92.00 94.00 105.00 94.00 102.25 10.25
Singer Sri Lanka 61,800 85.50 88.00 94.75 88.00 19.50 6.00
SLT 25,300 36.50 36.50 36.50 36.25 36.50 -
Stafford 205,400 40.00 40.00 41.00 40.00 40.00 -
Sunshine Holding 160,600 52.00 52.00 52.50 50.50 51.50 (0.50)
Taj Lanka 360,100 47.25 48.00 51.00 48.00 49.75 2.50
Talawakelle 2,600 34.50 36.00 36.00 35.00 35.00 0.50
Tangerine 39,200 80.00 82.00 92.00 82.00 90.00 10.00
The Finance Co. 116,300 20.75 21.00 21.50 20.00 20.50 (0.25)
Three Acre Farms 211,300 11.00 11.00 11.75 10.50 11.50 0.50
Tokyo Cement 100,800 31.50 32.00 32.00 31.50 31.75 0.25
Tokyo Cement (NV) 164,200 20.75 20.75 21.75 20.75 21.00 0.25
Trans Asia 1,000 200.50 199.00 201.00 199.00 199.25 (1.25)
United Motors 1,800 93.00 90.00 90.00 90.00 90.00 (3.00)
Vallibel 48,100 5.50 5.75 5.75 5.50 5.50 -
Vidullanka 1,700 34.50 35.00 35.00 35.00 35.00 0.50
Watawala 1,200 198.00 198.00 200.00 198.00 200.00 2.00
York Arcade 7,400 13.50 13.75 13.75 13.50 13.50 -
Diri Savi Board
Amana 317,500 17.50 17.50 22.00 17.50 19.75 2.25
Asian Alliance 21,900 56.25 56.25 62.00 56.25 61.75 5.50
Asiri Surg 30,000 9.75 9.50 9.50 9.50 9.50 (0.25)
Capital Reach 242,300 16.25 16.25 17.00 16.00 16.50 0.25
Ceylon Tea Brkrs 76,200 4.10 4.10 4.20 4.10 4.10 -
E-Channelling 120,500 12.00 12.25 12.50 12.25 12.25 0.25
Elpitiya 4,600 35.00 35.50 36.00 35.00 35.00 -
Fortress Resorts 337,300 23.75 24.00 24.75 24.00 24.25 0.50
Janashakthi Ins. 1,497,100 13.75 14.00 14.25 13.75 14.00 0.25
Keells Hotels 2,768,900 21.00 21.25 21.50 20.50 20.75 (0.25)
Lighthouse Hotel 364,800 65.00 66.00 69.25 65.25 68.00 3.00
Marawila Resorts 866,100 8.50 8.50 9.00 8.50 8.75 0.25
Met.Res.Hol. 58,600 41.25 41.00 43.00 41.00 42.75 1.50
Pan Asia (Rights) XR 154,200 5.00 5.00 5.25 4.90 5.00 -
People’s Fin 1,600 41.25 41.25 41.25 39.00 39.00 (2.25)
Renuka Agri 1,057,200 3.70 3.70 3.80 3.60 3.70 -
Sierra Cabl 2,84,400 2.30 2.40 2.50 2.30 2.40 0.10
Tess Agro 1,319,000 1.80 1.80 1.90 1.80 1.80 -
Touchwood 112,800 125.25 126.00 127.00 124.00 125.75 0.50
Udapussellawa 100 35.50 35.00 35.00 35.00 35.00 (0.50)
Default Board
Asia Capital 353,700 17.50 17.75 19.00 17.50 18.50 1.00
Hotel Developers 140,400 147.25 149.00 157.00 148.00 149.75 2.50
Huejay 7,800 64.75 58.50 59.25 58.00 58.25 (6.50)
Lanka Cement 92,2000 32.50 32.25 32.75 31.50 32.00 (0.50)
Closed End Funds
Namal Acuity VF (Units) 7,300 54.50 54.50 55.75 54.00 55.75 1.25
Market Statistics on Apr. 23, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,780,815,170.50 2,314,220,824.65
Volume of Turnover (No.) 60,236,297 62,199,632
Trades (No.) 14,757 10,985
Market Cap. (Rs.) 1,340,723,981,343.00 1,326,379,280,642.35
Closed end Funds
Value of Turnover (Rs.) 402,850.00 0.00
Volume of Turnover (No.) 7,300 0
Trades (No.) 15 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
21-Apr-10
Value of Turnover (Rs.) - 257,499.98
Volume of Turnover (No.) - 2,750
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,121.64 4,077.55
Milanka Price Index 4,695.83 4,676.78
Total Return Indices
Tri On All Shares (ASTRI) 4,850.01 4,798.14
Tri On Milanka Shares (MTRI) 5,577.37 5,554.75
Announcements for the day: 23.04.2010
Sub Division of Shares
Company Name Date of General Sub-Division Based Period of Dealing Trading
Meeting On Shareholding Suspension Commences On
as at
Amana Takaful PLC
(One (01) share to be sub-divided into Ten (10) shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter
ended 30-Sep-2009
|