Daily News Online
 

Saturday, 24 April 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 23.04.2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold (Rights) XR	4,700	192.00	190.00	190.25	165.00	180.75	(11.25)
Abans			100	147.00	145.00	145.00	145.00	145.00	(2.00)
ACL			133,600	80.00	80.00	84.00	80.00	83.50	3.50
ACL Plastics		1,900	119.00	115.00	115.00	115.00	115.00	(4.00)
ACME			27,700	22.50	21.75	22.75	21.00	22.25	(0.25)
Agalawatte			15,200	32.50	34.00	34.50	33.50	34.25	1.75
Ahot Properties		256,800	147.00	146.00	150.00	145.00	146.25	(0.75)
Aitken Spence 		10,000	1,426.00	1,450.00	1,450.00	1,450.00	1,450.00	24.00
Amaya Leisure		1,800	85.25	86.75	88.50	86.00	86.00	0.75
Arpico			35,600	76.25	76.50	80.75	76.00	77.75	1.50
Ascot Holdings 		28,500	39.75	41.00	43.00	41.00	41.75	2.00
Asiri			248,900	9.00	9.00	9.25	8.75	9.00	-
Aviva N D B		9,700	217.50	217.00	220.00	217.00	220.00	2.50
Bairaha Farms		53,000	43.50	43.50	45.00	43.50	44.50	1.00
Balangoda 		74,900	37.00	37.00	38.00	36.75	37.25	0.25
Blue Diamonds 		461,700	2.10	2.10	2.20	2.10	2.10	-
Blue Diamonds (NV)		100	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite		5,200	19.75	20.00	20.00	19.00	19.50	(0.25)
Bogawantalawa 		300	46.25	45.75	45.75	45.50	45.50	(0.75)
Browns 			141,100	95.00	94.75	96.25	94.00	94.75	(0.25)
Browns Beach 		1,000	93.00	93.00	93.00	93.00	93.00	-
C T Land 			18,100	21.50	21.50	22.25	21.50	22.00	0.50
C.W. Mackie 		20,600	43.00	43.75	44.00	42.75	43.00	-
Cargills 			97,600	79.75	81.00	90.00	81.00	87.25	7.50
Cargo Boat		1,000	92.75	93.75	93.75	93.75	93.75	1.00
Carsons 			200	570.00	574.00	574.00	573.50	573.50	3.50
Central Finance 		21,300	409.50	410.00	410.25	410.00	410.00	0.50
Cey Theatres 		1,086,400	64.25	65.50	69.75	65.00	69.00	4.75
Ceylinco Ins.		2,700	248.50	245.00	249.00	245.00	249.00	0.50
Ceylinco Ins. (NV)		46,000	160.00	165.00	165.00	165.00	165.00	5.00
Ceylon Brewery		500	190.00	190.00	195.00	190.00	193.00	3.00
Ceylon Inv. 		400	298.00	295.00	295.00	295.00	295.00	(3.00)
Ceylon Leather 		7,400	91.00	89.00	91.75	89.00	89.00	(2.00)
Ceylon Tobacco 		9,500	319.75	320.00	329.50	311.00	315.00	(4.75)
CFT			800	31.25	31.25	31.50	31.25	31.50	0.25
Chemanex			32,200	130.00	130.00	130.75	130.00	130.50	0.50
Chevron XD		260,900	174.00	175.00	180.00	175.00	177.75	3.75
CIC			55,700	70.00	70.25	70.50	70.00	70.00	-
CIC (NV)			70,700	45.25	45.25	46.25	45.00	46.00	0.75
City Housing		14,400	22.75	22.00	23.00	20.00	22.00	(0.75)
Coco Lanka 		41,100	45.00	45.25	45.50	45.00	45.00	-
Coco Lanka (NV)		2,000	36.75	35.50	35.50	35.50	35.50	(1.25)
Cold Stores 		4,700	180.00	200.00	220.00	200.00	215.00	35.00
Colombo Land		432,400	7.75	8.00	8.00	8.00	8.00	0.25
Colombo Land (War-CON2009)	21,900	5.00	5.25	5.25	5.00	5.00	-
Colonial MTR		7,500	72.00	73.50	73.50	73.50	73.50	1.50
Commercial Bank 		111,800	245.00	249.00	249.00	245.00	248.75	3.75
Commercial Bank (NV)	7,800	208.25	209.00	214.50	209.00	210.50	2.25
Commercial Dev.		100	51.00	50.00	50.00	50.00	50.00	(1.00)
Convenience Food 		200	138.00	130.25	130.50	130.25	130.50	(7.50)
Dankotuwa Porcel 		3,595,500	12.25	12.50	15.00	12.50	14.75	2.50
DFCC Bank		48,800	200.75	202.50	205.00	201.75	203.50	2.75
Dialog 			2,613,800	7.00	7.25	7.25	7.00	7.25	0.25
DIMO			400	412.00	410.00	414.75	410.00	414.75	2.75
Dipped Products 		15,100	107.00	110.00	110.50	107.50	109.50	2.50
Distilleries 			17,000	123.00	123.00	123.50	123.00	123.00	-
Dockyard			107,800	292.00	293.00	300.00	293.00	294.00	2.00
Durdans (NV)		6,900	65.50	66.00	70.00	66.00	69.50	4.00
E B Creasy		1,000	343.25	348.00	350.00	300.00	300.00	(43.25)
East West XD		170,000	12.50	13.00	13.25	12.25	12.75	0.25
Eden Hotel Lanka 		131,700	41.75	41.75	44.50	41.75	43.75	2.00
Envi. Resources XR		193,900	91.75	93.00	95.25	85.50	93.50	1.75
Envi. Resources (Rights) XR	1,928,300	193.50	199.00	199.00	167.25	168.75	(24.75)
Envi. Resources (Warrants-00) XR113,100	69.75	70.00	71.50	65.00	69.75	-
Envi. Resources (Warrants-00) XR89,300	69.00	69.00	71.00	65.00	69.50	0.50
Equity			24,500	27.50	28.00	28.25	27.75	27.75	0.25
Equity Two Plc		600	20.50	18.50	20.00	18.50	19.75	(0.75)
First Capital 		40,900	58.00	56.50	58.50	55.00	57.75	(0.25)
Fort Land 			44,700	89.25	90.00	91.75	89.00	89.25	-
Galadari			923,100	28.25	28.50	31.50	28.00	30.50	2.25
Grain Elevators 		814,400	20.00	20.00	21.50	20.00	21.25	1.25
Hapugastenne		23,000	48.00	46.50	46.50	44.00	45.00	(3.00)
Haycarb			39,800	182.25	184.00	190.00	180.00	184.50	2.25
Hayleys			24,600	269.00	272.00	280.00	272.00	279.00	10.00
Hayleys - MGT		10,600	34.00	33.50	34.25	33.50	34.25	0.25
Hayleys Exports 		3,300	43.50	43.50	43.50	42.50	42.50	(1.00)
HDFC			23,900	147.50	150.00	154.50	148.00	149.25	1.75
Hemas Holdings		107,600	130.00	130.00	138.00	130.00	134.50	4.50
Hemas Power		782,100	20.25	20.25	22.25	20.25	22.00	1.75
HNB			159,200	224.75	224.75	224.75	222.00	222.00	(2.75)
HNB Assurance		6,200	63.25	64.00	64.50	63.50	63.50	0.25
HNB (NV)			85,400	174.00	175.00	175.00	172.00	174.75	0.75
Horana			64,700	34.00	34.50	35.00	34.25	34.50	0.50
Hotel Services		2,033,900	31.50	32.00	32.00	30.75	31.00	(0.50)
Hotel Sigiriya		7,500	60.75	61.00	62.00	60.00	61.00	0.25
Hotels Corp.		255,700	33.00	33.50	35.75	33.00	35.25	2.25
Hunas Falls		3,600	55.00	56.25	57.25	56.25	56.50	1.50
JKH			102,900	185.75	185.00	187.25	185.00	185.25	(0.50)
John Keells		100	202.50	205.00	205.00	205.00	205.00	2.50
Kahawatte			3,800	36.00	38.50	38.50	36.00	37.75	1.75
Kandy Hotels		2,000	142.25	150.00	155.00	149.00	149.00	6.75
Keells Food		6,000	75.00	75.00	75.00	75.00	75.00	-
Kegalle			321,800	64.75	65.00	70.00	65.00	67.50	2.75
Kelani Cables		31,800	106.00	107.00	112.00	107.00	111.75	5.75
Kelani Tyres		120,700	67.00	67.00	74.00	66.25	72.00	5.00
Kelani Valley		21,700	63.00	65.25	65.75	62.00	65.00	2.00
Kelsey			31,100	13.75	14.00	14.25	13.75	13.75	-
Kotagala			179,600	61.25	62.75	66.00	62.75	64.75	3.50
Kotmale Holdings		69,800	25.25	25.25	25.75	25.25	25.50	0.25
Kshatriya Hold.		219,300	11.00	11.00	11.00	10.75	10.75	(0.25)
Lake House Prin.		1,000	70.00	70.00	70.00	70.00	70.00	-
Lanka Aluminium		2,200	32.00	32.00	32.50	32.00	32.50	0.50
Lanka Ceramic		14,700	73.00	74.50	75.00	73.75	74.00	1.00
Lanka Hospitals		77,400	19.75	19.50	21.00	19.50	20.25	0.50
Lanka IOC			55,900	17.57	17.75	18.25	17.75	17.75	-
Lanka Tiles		3,700	97.50	99.00	99.00	97.00	98.00	0.50
Lanka Ventures		20,900	18.50	18.50	18.75	18.50	18.50	-
Lanka Walltile XD		486,500	79.00	79.00	86.50	79.00	82.25	3.25
Lankem Ceylon		145,100	89.50	89.75	99.00	89.75	95.50	6.00
Lankem Dev.		68,200	14.57	15.00	15.75	15.00	15.50	0.75
Laxapana			102,400	5.75	6.25	6.25	6.00	6.00	0.25
LB Finance			148,200	83.00	84.00	91.00	84.00	88.75	5.75
Lion Brewery		247,200	95.75	96.00	104.75	96.00	102.50	6.75
LMF			11,500	99.00	99.00	99.00	97.00	97.75	(1.25)
LOLC			57,000	218.75	219.00	220.00	210.25	217.25	(1.50)
Madulsima			6,600	16.50	16.50	16.75	16.00	16.25	(0.25)
Mahaweli Reach		1,019,300	22.75	23.50	28.25	23.50	27.75	5.00
Malwatte			501,100	46.00	47.00	48.75	46.25	48.50	2.50
Maskeliya			137,900	31.25	31.25	31.25	30.25	30.50	(0.75)
Merchant Bank		142,100	22.00	22.50	22.75	22.25	22.25	0.25
MTD Walkers		1,200	425.00	425.00	425.00	421.00	421.00	(4.00)
Mullers XR			1,745,900	1.00	1.00	1.00	0.90	0.90	(0.10)
Mullers (R) XR		660,200	0.10	0.10	0.10	0.10	0.10	-
Namunukula		8,600	37.75	37.00	38.00	37.00	37.75	-
Nat. Dev. Bank		75,700	220.00	220.00	223.75	220.00	221.75	1.75
Nation Lanka		100,3000	14.00	14.25	14.25	14.00	14.00	(0.25)
Nations Trust		158,600	37.75	37.75	38.25	37.75	37.75	-
Nations Trust (WC-2011)	156,100	8.00	8.00	8.25	8.00	8.00	-
Nawaloka 			3,976,100	4.30	4.30	4.30	4.20	4.20	(0.10)
Nestle			1,300	515.25	525.00	535.00	525.00	526.50	11.25
Nuwara Eliya		100	439.50	449.50	449.50	449.50	449.50	10.00
On’ally			4,200	41.75	45.00	47.75	45.00	46.50	4.75
Overseas Realty		216,700	16.25	16.25	16.25	15.75	16.00	(0.25)
Pan Asia XR		488,000	17.00	17.00	17.75	17.00	17.25	0.25
Parquet			122,000	18.57	19.50	20.00	18.50	18.75	-
PDL			2,200	30.50	32.00	32.00	30.50	30.50	-
Pegasus Hotels		11,500	45.25	46.00	47.00	46.00	46.75	1.50
Pelwatte			9,300	31.75	32.00	32.25	31.75	32.00	0.25
People’s Merch		15,800	24.50	24.25	24.50	24.00	24.25	(0.25)
Piramal Glass		383,500	2.40	2.30	2.40	2.30	2.40	-
Printcare PLC		100	90.00	90.00	90.00	90.00	90.00	-
Reefcomber		8,061,200	3.30	3.40	3.70	3.40	3.70	0.40
Regnis			1,600	88.50	80.00	80.00	80.00	80.00	(8.50)
Renuka City Hot.		8,400	263.50	260.00	260.00	255.00	259.75	(3.75)
Renuka Holdings		7,600	28.25	28.75	28.75	28.25	28.50	0.25
Rich Pieris Exp		34,400	33.50	34.50	35.50	33.75	34.00	0.50
Richard Pieris		675,700	72.25	73.25	74.50	72.00	73.75	1.50
Riverina Hotels		2,000	99.00	99.00	100.00	99.00	99.75	0.75
Royal Ceramic		174,300	133.00	134.75	140.00	134.25	140.00	7.00
Royal Palms		8,600	65.00	66.00	67.00	66.00	66.75	1.75
Sampath			38,700	279.75	290.00	290.00	281.00	284.75	5.00
Samson Internat.		2,000	86.25	89.25	89.50	89.50	89.25	3.00
Sathosa Motors		200	130.00	130.00	130.00	130.00	130.00	-
Serendib Hotels		12,600	101.00	100.00	109.00	100.00	105.00	4.00
Serendib Hotels (NV)		23,400	61.50	60.25	65.00	59.00	64.75	3.25
Seylan Bank		212,800	51.00	51.00	51.25	50.50	50.50	(0.50)
Seylan Bank (NV)		2,707,300	31.00	31.00	32.75	31.00	32.50	1.50
Seylan Devts		82,200	11.00	11.00	11.25	11.00	11.00	-
Seylan Merchant		5,023,700	1.20	1.20	1.40	1.20	1.30	0.10
Seylan Merchant (NV)		496,000	0.90	.80	.90	.80	.90	-
Shaw Wallace		2,300	220.00	210.00	210.00	210.00	210.00	(10.00)
Sigiriya Village		15,800	57.00	57.50	58.75	57.25	57.50	0.50
Singer Ind.		2,600	92.00	94.00	105.00	94.00	102.25	10.25
Singer Sri Lanka		61,800	85.50	88.00	94.75	88.00	19.50	6.00
SLT			25,300	36.50	36.50	36.50	36.25	36.50	-
Stafford			205,400	40.00	40.00	41.00	40.00	40.00	-
Sunshine Holding		160,600	52.00	52.00	52.50	50.50	51.50	(0.50)
Taj Lanka			360,100	47.25	48.00	51.00	48.00	49.75	2.50
Talawakelle		2,600	34.50	36.00	36.00	35.00	35.00	0.50
Tangerine			39,200	80.00	82.00	92.00	82.00	90.00	10.00
The Finance Co.		116,300	20.75	21.00	21.50	20.00	20.50	(0.25)
Three Acre Farms		211,300	11.00	11.00	11.75	10.50	11.50	0.50
Tokyo Cement		100,800	31.50	32.00	32.00	31.50	31.75	0.25
Tokyo Cement (NV)		164,200	20.75	20.75	21.75	20.75	21.00	0.25
Trans Asia			1,000	200.50	199.00	201.00	199.00	199.25	(1.25)
United Motors		1,800	93.00	90.00	90.00	90.00	90.00	(3.00)
Vallibel			48,100	5.50	5.75	5.75	5.50	5.50	-
Vidullanka			1,700	34.50	35.00	35.00	35.00	35.00	0.50
Watawala			1,200	198.00	198.00	200.00	198.00	200.00	2.00
York Arcade		7,400	13.50	13.75	13.75	13.50	13.50	-

Diri Savi Board
Amana			317,500	17.50	17.50	22.00	17.50	19.75	2.25
Asian Alliance		21,900	56.25	56.25	62.00	56.25	61.75	5.50
Asiri Surg			30,000	9.75	9.50	9.50	9.50	9.50	(0.25)
Capital Reach		242,300	16.25	16.25	17.00	16.00	16.50	0.25
Ceylon Tea Brkrs		76,200	4.10	4.10	4.20	4.10	4.10	-
E-Channelling		120,500	12.00	12.25	12.50	12.25	12.25	0.25
Elpitiya			4,600	35.00	35.50	36.00	35.00	35.00	-
Fortress Resorts		337,300	23.75	24.00	24.75	24.00	24.25	0.50
Janashakthi Ins.		1,497,100	13.75	14.00	14.25	13.75	14.00	0.25
Keells Hotels		2,768,900	21.00	21.25	21.50	20.50	20.75	(0.25)
Lighthouse Hotel		364,800	65.00	66.00	69.25	65.25	68.00	3.00
Marawila Resorts		866,100	8.50	8.50	9.00	8.50	8.75	0.25
Met.Res.Hol.		58,600	41.25	41.00	43.00	41.00	42.75	1.50
Pan Asia (Rights) XR		154,200	5.00	5.00	5.25	4.90	5.00	-
People’s Fin		1,600	41.25	41.25	41.25	39.00	39.00	(2.25)
Renuka Agri		1,057,200	3.70	3.70	3.80	3.60	3.70	-
Sierra Cabl		2,84,400	2.30	2.40	2.50	2.30	2.40	0.10
Tess Agro			1,319,000	1.80	1.80	1.90	1.80	1.80	-
Touchwood		112,800	125.25	126.00	127.00	124.00	125.75	0.50
Udapussellawa		100	35.50	35.00	35.00	35.00	35.00	(0.50)

Default Board
Asia Capital		353,700	17.50	17.75	19.00	17.50	18.50	1.00
Hotel Developers		140,400	147.25	149.00	157.00	148.00	149.75	2.50
Huejay			7,800	64.75	58.50	59.25	58.00	58.25	(6.50)
Lanka Cement		92,2000	32.50	32.25	32.75	31.50	32.00	(0.50)

Closed End Funds
Namal Acuity VF (Units)	7,300	54.50	54.50	55.75	54.00	55.75	1.25


Market Statistics on Apr. 23, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,780,815,170.50		2,314,220,824.65				
Volume of Turnover (No.)	60,236,297		62,199,632				
Trades (No.)		14,757			10,985				
Market Cap. (Rs.)		1,340,723,981,343.00		1,326,379,280,642.35				

Closed end Funds
Value of Turnover (Rs.)	402,850.00		0.00			
Volume of Turnover (No.)	7,300			0		
Trades (No.)		15			0				

Corporate Debt		Today		Prv. Day

Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)

Govt. Securities
			Today		Prv. Day
			21-Apr-10

Value of Turnover (Rs.)	-		257,499.98
Volume of Turnover (No.)	-		2,750
Trades (No.)		-		2


Equity Indices

Price Indices		Today		Prv. Day
CSE All Share Index		4,121.64		4,077.55
Milanka Price Index		4,695.83		4,676.78
Total Return Indices
Tri On All Shares (ASTRI)	4,850.01		4,798.14
Tri On Milanka Shares (MTRI)	5,577.37		5,554.75


Announcements for the day: 23.04.2010

Sub Division of Shares

Company Name	Date of General	Sub-Division Based	Period of Dealing	Trading 
	Meeting	On Shareholding	Suspension	Commences On
		as at
Amana Takaful PLC
(One (01) share to be sub-divided into Ten (10) shares)                  

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters 
					ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Dec-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Report for the F/Y ended 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2008 to 31-Dec-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
Huejay International 
Investments PLC		24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd	09-Oct-2009	Non submission of Financial Statements for the quarter 
					ended 30-Sep-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor