Daily News Online
 

Friday, 23 April 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on April 22, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold. XR		6,000	455.00	464.50	468.00	460.00	461.75	6.75
A.Spen.Hot.Hold. (Rights)	8,100	190.00	192.00	200.00	192.00	192.00	2.00
Abans			5,000	145.00	147.00	147.00	147.00	147.00	2.00
ACL			40,200	82.00	82.50	82.50	80.00	80.00	(2.00)
ACL Plastics		18,100	119.25	116.00	119.00	115.00	119.00	(0.25)
ACME			2,100	22.75	22.00	22.50	22.00	22.50	(0.25)
Agalawatte			43,300	34.50	34.75	35.25	32.00	32.50	(2.00)
Ahot Properties XD		33,100	146.00	148.00	148.00	146.00	147.00	1.00
Aitken Spence		12,700	1,410.00	1,400.00	1,450.00	1,400.00	1,426.00	16.00
Amaya Leisure		49,100	86.00	86.50	86.75	84.00	85.25	(0.75)
Arpico			53,900	70.00	72.25	76.25	72.25	76.25	6.25
Ascort Holdings		500	41.00	39.75	39.75	39.75	39.75	(1.25)
Asiri			601,100	8.75	9.00	9.25	8.75	9.00	0.25
Bairaha Farms		32,100	43.00	43.75	44.50	42.00	43.50	0.50
Balangoda 		70,300	37.00	36.50	38.50	36.50	37.00	-
Beruwala Walkinn		100	73.00	70.00	70.00	70.00	70.00	(3.00)
Blue Diamonds 		180,300	2.10	2.10	2.20	2.10	2.10	-
Blue Diamonds (NV)		10,100	0.90	.80	.90	.80	.90	-
Bogala Graphite		10,900	20.50	20.00	20.00	19.00	19.75	(0.75)
Bogawantalawa		4,800	45.25	45.75	46.75	45.50	46.25	1.00
Browns 			142,800	94.25	94.00	95.00	94.00	95.00	0.75
Browns Beach		1,800	92.00	91.00	93.00	90.00	93.00	1.00
Bukit Darah		300	3,451.25	3,450.00	3,450.00	3,450.00	3,450.00	(1.25)
C T Land			8,200	22.00	21.75	21.75	21.50	21.50	(0.50)
C.W. Mackie		77,800	43.00	43.00	44.00	43.00	43.00	-
Cargills			189,000	77.00	77.00	80.00	76.50	79.75	2.75
Cargo Boat		21,300	86.00	85.00	93.50	85.00	92.75	6.75
Carsons			2,800	570.00	575.00	575.00	570.00	570.00	-
Central Finance		1,700	405.00	405.00	410.00	405.00	409.50	4.50
Central Ind.		1,500	237.75	239.00	245.00	239.00	241.75	4.00
Cey Theatres 		551,200	61.75	62.25	65.50	61.75	64.25	2.50
Ceylinco Ins.		2,300	249.75	248.50	248.50	248.50	248.50	(1.25)
Ceylon Guardian		2,700	525.00	525.00	525.00	520.00	524.50	(0.50)
Ceylon Inv.		3,600	299.00	298.00	298.00	295.00	298.00	(1.00)
Ceylon Leather		5,400	92.00	90.50	91.50	90.00	91.00	(1.00)
Ceylon Tobacco		35,400	274.00	280.00	335.00	279.75	319.75	45.75
CFI			2,700	78.25	78.00	78.00	76.00	76.00	(2.25)
CFT			200	32.00	31.25	31.25	31.25	31.25	(0.75)
Chemanex			300	130.25	130.00	130.00	130.00	130.00	(0.25)
Chevron XD		2,227,000	171.00	170.50	174.50	170.50	174.00	3.00
CIC			65,200	70.75	71.00	71.00	70.00	70.00	(0.75)
CIC (NV)			8,200	45.50	45.25	45.25	45.00	45.25	(0.25)
CIT			900	85.25	85.00	85.00	83.00	83.75	(1.50)
City Housing		6,400	21.75	22.25	23.00	22.00	22.75	1.00
Coco Lanka		22,100	45.00	45.00	45.25	44.50	45.00	-
Coco Lanka (NV)		20,200	36.00	34.50	36.75	34.50	36.75	0.75
Colombo Land		177,000	7.75	8.00	8.00	7.75	7.75	-
Colombo Land (War-Con2009)	257,500	4.90	5.00	5.00	4.90	5.00	0.10
Colonial MTR		7,900	73.00	73.50	73.50	71.00	72.00	(1.00)
Commercial Bank		148,700	238.00	239.00	245.00	239.00	245.00	7.00
Commercial Bank (NV)	46,000	206.00	206.00	209.00	205.00	208.25	2.25
Convenience Food 		300	140.00	138.00	138.00	138.00	138.00	(2.00)
Dankotuwa Porcel		94,400	12.50	12.50	12.50	12.00	12.25	(0.25)
DFCC Bank		73,600	202.00	201.00	201.00	199.75	200.75	(1.25)
Dialog			113,000	7.25	7.25	7.25	7.00	7.00	(0.25)
Dimo			2,100	407.50	410.00	413.00	403.00	412.00	4.50
Dipped Products		6,000	104.25	107.00	108.00	105.00	107.00	2.75
Distilleries			68,600	123.25	123.00	123.00	123.00	123.00	(0.25)
Dockyard			26,300	292.00	292.00	294.00	292.00	292.00	-
Durdans (NV)		100	66.00	65.50	65.50	65.50	65.50	(0.50)
E B Creasy		1,100	343.50	343.50	343.75	340.00	343.25	(0.25)
East West XD		44,000	12.75	12.75	12.75	12.50	12.50	(0.25)
Eastern Merchant		100	205.00	250.00	250.00	250.00	250.00	45.00
Eden Hotel Lanka		44,300	42.00	42.00	42.25	41.75	41.75	(0.25)
Envi. Resources XR		230,800	93.50	95.00	95.00	90.00	91.75	(1.75)
Envi. Resources (Rights)	109,400	190.50	198.00	205.00	190.50	193.50	3.00
Envi. Resources (Warrants-00) XR91,000	69.00	80.00	80.00	69.00	69.75	0.75
Envi. Resources (Warrants-00) XR65,800	69.00	80.00	80.00	68.75	69.00	-
Equity 			23,000	26.00	26.00	28.00	26.00	27.50	1.50
Equity Two PLC		17,400	20.25	18.50	21.00	18.50	20.50	0.25
Finlays Colombo		100	210.00	220.25	220.25	220.25	220.25	10.25
First Capital		83,400	58.00	59.50	60.00	57.50	58.00	-
Fort Land			60,800	88.00	90.00	91.00	88.50	89.25	1.25
Galadari			335,100	27.00	27.25	28.75	27.25	28.25	1.25
Gestetner			400	55.00	55.00	56.50	55.00	55.50	0.50
Grain Elevators		355,300	20.00	20.25	20.50	20.00	20.00	-
Hapugastenne		1,400	46.50	49.00	49.00	46.50	48.00	1.50
Haycarb			33,600	175.75	177.00	183.00	177.00	182.25	6.50
Hayleys			33,400	259.75	261.00	270.00	260.00	269.00	9.25
Hayleys - MGT		26,400	33.75	33.50	34.00	33.50	34.00	0.25
Hayleys Exports		300	43.50	43.50	43.50	43.50	43.50	-
HDFC			9,700	148.00	147.50	150.00	147.25	147.50	(0.50)
Hemas Holdings		675,500	127.00	127.00	130.25	127.00	130.00	3.00
Hemas Power		229,500	19.50	19.50	20.50	19.25	20.25	0.75
HNB			125,200	218.25	219.50	225.00	219.50	224.75	6.50
HNB Assurance		15,100	64.50	64.00	64.00	62.50	63.25	(1.25)
HNB (NV)			44,300	171.00	173.50	175.00	173.25	174.00	3.00
Horana			101,800	34.50	34.50	36.50	33.75	34.00	(0.50)
Hotel Services		27,642,700 30.50	31.00	32.00	30.25	31.50	1.00
Hotel Sigiriya		7,200	60.00	60.00	60.75	58.75	60.75	0.75
Hotels Corp.		20.600	33.00	32.75	33.50	32.50	33.00	-
Hunas Falls		10,800	55.75	56.00	56.00	55.00	55.00	(0.75)
JKH			61,300	187.25	189.00	189.00	185.00	185.75	(1.50)
John Keells		1,000	205.00	200.00	206.00	200.00	202.50	(2.50)
Kahawatte			1,700	38.50	38.50	38.75	36.00	36.00	(2.50)
Kandy Hotels		8,000	154.50	154.00	158.50	141.25	142.25	(12.25)
Keells Food		5,600	70.25	74.75	75.00	74.75	75.00	4.75
Kegalle			88,100	63.00	66.00	68.00	64.00	64.75	1.75
Kelani Cables		1,700	107.00	106.00	106.00	106.00	106.00	(1.00)
Kelani Tyres		900	66.50	66.00	67.00	66.00	67.00	0.50
Kelani Valley		47,100	63.75	64.25	64.50	63.00	63.00	(0.75)
Kelsey			25,900	13.75	14.00	14.00	13.75	13.75	-
Kotagala			85,200	62.50	63.00	64.50	61.00	61.25	(1.25)
Kotmale Holdings		1,062,900	25.00	25.00	25.50	24.75	25.25	0.25
Kshatriya Hold.		609,900	11.25	11.50	11.75	10.75	11.00	(0.25)
Lanka Aluminium		8,500	32.00	32.00	33.00	32.00	32.00	-
Lanka Ceramic		152,400	71.25	72.00	74.00	71.25	73.00	1.75
Lanka Hospitals		7,400	19.50	19.50	19.75	19.50	19.75	0.25
Lanka IOC			114,500	18.50	18.25	18.25	17.50	17.75	(0.75)
Lanka Tiles		45,800	95.75	95.00	99.00	95.00	97.50	1.75
Lanka Ventures		14,200	18.50	18.50	18.75	18.25	18.50	-
Lanka Walltile XD		5,200	77.25	79.25	79.25	77.00	79.00	1.75
Lankem Ceylon		91,100	88.00	88.00	90.00	88.00	89.50	1.50
Lankem Dev.		5,200	15.00	14.75	14.75	14.75	14.75	(0.25)
Laxapana			525,400	6.25	6.25	6.25	5.75	5.75	(0.50)
LB Finance			34,000	83.00	83.00	84.25	83.00	83.00	-
Lion Brewery		13,800	96.00	95.00	96.00	95.00	95.75	(0.25)
LMF			2,000	99.75	99.75	99.75	98.00	99.00	(0.75)
LOLC			68,400	215.50	219.00	219.00	217.00	218.75	3.25
Madulsima			6,000	16.75	16.50	16.50	16.50	16.50	(0.25)
Mahaweli Reach		30,900	22.50	23.00	23.00	22.50	22.75	0.25
Malwatte			11,300	47.00	47.00	47.00	46.00	46.00	(1.00)
Maskeliya			27,800	31.25	32.00	32.25	31.25	31.25	-
MERC			200	125.00	130.00	135.00	130.00	132.50	7.50
Merchant Bank		68,700	22.75	22.25	22.50	21.75	22.00	(0.75)
MTD Walkers		600	431.50	430.00	430.00	425.00	425.00	(6.50)
Mullers XR			121,100	1.00	0.90	1.00	0.90	1.00	-
Mullers (Rights) XR		907,600	0.10	0.10	0.10	0.10	0.10	-
Namunukula		35,900	37.50	37.50	38.75	37.00	37.75	0.25
Nat. Dev. Bank		110,900	220.00	222.00	222.00	220.00	220.00	-
Nation Lanka		170,600	14.75	14.75	14.75	14.25	14.25	(0.50)
Nations Trust		28,200	38.00	38.00	38.25	37.75	37.75	(0.25)
Nations Trust (WC-2011)	160,800	8.00	8.00	8.25	7.75	8.00	-
Nawaloka			1,248,700	4.30	4.40	4.40	4.20	4.30	-
Nestle			3,100	515.00	525.00	525.00	515.00	515.25	0.25
Overseas Realty		137,100	16.25	16.50	16.50	16.25	16.25	-
Pan Asia XR		177,000	17.25	18.00	18.00	17.00	17.00	(0.25)
Parquet			52,000	18.75	18.75	19.25	18.50	18.75	-
PDL			4,600	31.00	30.75	31.00	30.50	30.50	(0.50)
Pegasus Hotels		4,800	46.00	46.50	46.50	45.25	45.25	(0.75)
Pelwatte			10,800	32.00	32.00	32.25	31.50	31.75	(0.25)
People’s Merch		3,700	24.50	24.50	24.50	24.50	24.50	-
Piramal Glass		1,153,800	2.40	2.40	2.40	2.30	2.40	-
Radiant Gems		2,200	28.25	28.50	28.50	28.50	28.50	0.25
Reefcomber		680,600	3.40	3.40	3.40	3.30	3.30	(0.10)
Renuka City Hot.		2,500	259.75	259.00	269.75	259.00	263.00	3.75
Renuka Holdings		10,500	29.00	28.00	28.50	28.00	28.25	(0.75)
Renuka Holdings (NV)		24,200	23.00	23.00	23.00	22.50	22.50	(0.50)
Rich Pieris Exp		344,200	33.75	34.00	37.00	33.00	33.50	(0.25)
Richard Pieris		640,400	72.00	72.75	75.00	72.00	72.25	0.25
Riverina Hotels		4,500	99.00	99.00	99.00	99.00	99.00	-
Royal Ceramic		201,100	125.50	126.00	135.00	126.00	133.00	7.50
Royal Palms		1,600	65.00	65.00	65.00	64.75	65.00	-
Sampath			302,700	274.50	275.00	285.00	250.00	279.75	5.25
Samson Internat.		83,100	85.00	88.00	89.50	85.00	86.25	1.25
Selinsing			100	460.00	400.00	400.00	400.00	400.00	(60.00)
Serendib Hotels (NV)		17,600	60.25	60.25	62.00	60.25	61.50	1.25
Seylan Bank		194,700	50.25	50.25	51.00	50.00	51.00	0.75
Seylan Bank (NV)		948,000	31.25	31.25	31.50	30.50	31.00	(0.25)
Seylan Devts		12,000	11.00	11.25	11.25	11.00	11.00	-
Seylan Merchant		5,111,700	1.20	1.30	1.30	1.10	1.20	-
Seylan Merchant (NV)		177,200	0.90	.90	.90	 .80	.90	-
Shaw Wallace		100	210.50	220.00	220.00	220.00	220.00	9.50
Sigiriya Village		145,500	53.50	54.00	59.00	54.00	57.00	3.50
Singalanka			200	180.00	185.00	190.00	185.00	187.50	7.50
Singer Sri Lanka		67,000	81.50	80.00	88.00	80.00	85.50	4.00
SLT			25,500	37.00	36.75	37.75	36.50	36.50	(0.50)
Stafford			69,500	39.50	39.00	41.00	39.00	40.00	0.50
Sunshine Holding		229,800	49.25	49.50	52.25	49.50	52.00	2.75
Taj Lanka			109,500	47.00	47.25	48.00	47.00	47.25	0.25
Talawakelle		6,700	35.75	35.00	35.00	34.00	34.50	(1.25)
Tangerine			6,200	80.25	80.00	80.00	80.00	80.00	(0.25)
Tea Small Holder		200	154.00	150.00	150.00	150.00	150.00	(4.00)
The Finance Co.		199,600	20.00	20.00	21.25	19.50	20.75	0.75
Three Acre Farms		6,600	10.75	11.00	11.00	10.75	11.00	0.25
Tokyo Cement		47,700	32.00	32.25	32.25	31.50	31.50	(0.50)
Tokyo Cement (NV)		338,000	20.50	20.50	20.75	20.25	20.75	0.25
Trans Asia	500		189.00	199.00	201.00	199.00	200.50	11.50
Vallibel			60,000	5.75	5.50	5.75	5.50	5.50	(0.25)
Vidullanka			10,400	34.00	34.00	34.50	34.00	34.50	0.50
Watawala			8,100	197.00	195.00	200.00	195.00	198.00	1.00
York Arcade		33,600	13.50	13.50	13.50	13.25	13.50	-

Diri Savi Board
Amana			10,000	17.50	17.50	17.50	17.50	17.50	-
Asian Alliance		2,000	58.75	56.50	56.50	56.25	56.25	(2.50)
Asiri Surg			26,100	9.75	9.75	9.75	9.75	9.75	-
Capital Reach		3,200	16.25	16.25	16.50	16.00	16.25	-
Ceylon Tea Brkrs		83,800	4.20	4.20	4.30	4.10	4.10	(0.10)
E-Channelling		196,900	12.00	12.00	12.50	12.00	12.00	-
Elpitiya			10,500	35.25	36.00	36.00	35.00	35.00	(0.25)
Fortress Resorts		62,600	24.00	24.00	24.00	23.50	23.75	(0.25)
Janashakthi Ins.		278,600	13.75	14.00	14.00	13.75	13.75	-
Keells Hotels		2,487,800	21.50	21.50	22.00	21.00	21.00	(0.50)
Lighthouse Hotel		641,500	63.50	63.25	65.75	63.25	65.00	1.50
Marawila Resorts		122,600	8.50	8.50	8.75	8.25	8.50	-
Met.Res.Hol.		56,000	41.75	42.00	43.50	40.00	41.25	(0.50)
Pan Asia (Rights) XR		178,200	5.00	5.00	5.25	4.90	5.00	-
People’s Fin		200	41.00	41.25	41.25	41.25	41.25	0.25
Renuka Agri		1,501,300	3.60	3.60	3.80	3.60	3.70	0.10
Sierra Cabl		22,800	2.40	2.40	2.40	2.30	2.30	(0.10)
Tess Agro			2,168,900	1.90	1.80	.190	1.80	1.80	(0.10)
Touchwood		153,200	127.50	127.50	128.00	121.00	125.25	(2.25)
Udapussellawa		2,900	35.50	35.00	36.25	35.00	35.50	-

Default Board
Alufab			2,300	39.25	39.75	39.75	39.75	39.75	0.50
Asia Capital		87,300	17.25	17.50	18.00	17.00	17.50	0.25
Hotel Developers		224,700	132.75	132.75	150.00	132.75	147.25	14.50
Lanka Cement		138,700	32.50	32.75	33.25	32.50	32.50	-


Market Statistics on Apr. 22, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	2,314,220,824.65		2,229,542,209.40			
Volume of Turnover (No.)	62,199,632		77,115,965			
Trades (No.)		10,985			13,997			
Market Cap. (Rs.)		1,326,379,280,642.35		1,313,802,913,175.35			

Closed end Funds
Value of Turnover (Rs.)	0.00			279,875.00		
Volume of Turnover (No.)	0			5,100	
Trades (No.)		0			9			

Corporate Debt		Today			Prv. Day

Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap (Rs.)

Govt. Securities
			Today			Prv. Day
			21-Apr-10
Value of Turnover (Rs.)	-			257,499.98
Volume of Turnover (No.)	-			2,750
Trades (No.)		-			2

Equity Indices

Price Indices		Today			Prv. Day
CSE All Share Index		4,077.55			4,038.89			
Milanka Price Index		4,676.78			4,619.48			
Total Return Indices
Tri On All Shares (ASTRI)	4,798.14			4,752.64			
Tri On Milanka Shares (MTRI)	5,554.75			5,486.68

Announcements for the day: 22.04.2010

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment       Share (Rs.) Meeting Date       	 
			
The Lighthouse Hotel PLC	0.50	Final	Dates to be notified	
                  
Default Board

Company Name                           Date of	     Reason
                                                    Transfer

Hotel Developers (Lanka) PLC       28-Jun-2001    	Non submission of Annual Reports for the F/Y  31-Mar-1991 to 
	            				31-Mar-2009 Non submission of Financial Statements for the
		       			quarters ended 31-Mar-1998 to 31-Dec-2009
				
Vanik Incorporation Ltd                  12-Dec-2002   	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
		       			and 31-Dec-2008 Non payment of debenture interest - third instalment 
					in respect of the period ending 10-Dec-2002, the interest for 
                                                                          	the periods  ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
 		    			  10-Dec-2006 & 10-Dec-2007 Non submission of Financial 
	            				Statements for the quarters ended 30-Sep-2008 to 31-Dec-2009
		       			Non payment of Listing Fees for the year 2009
Alufab Limited                               09-Sep-2003   	 Non submission of Annual Report for the F/Y ended 31-Mar-2009
	            				 Non submission of Financial Statements for the quarters ended 
		    			  30-Jun-2008 to 31-Dec-2009
Ferntea Ltd                                   02-Nov-2005    	Non submission of Annual Reports for the F/Y ended 
	             				31-Mar-2006 to 31-Mar-2009 Non submission of Financial 
                                                                          	Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC                       06-Jul-2007     	Non submission of Annual Reports for the F/Y ended 
                                                                          	31-Dec-2006  to 31-Dec-2008 Non submission of Financial 
                                                                         	 Statements for the quarters ended  31-Dec-2007 to 30-Sep-2009
Asia Capital PLC                          05-Oct-2007      	Non submission of Annual Report for the F/Y ended 31-Mar-2008 
	           				  & 31-Mar-2009 Non submission of Financial Statements for the 
                                                                         	  quarters ended  30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC           09-Jun-2008    	  Non submission of Annual Report for the F/Y ended 31-Mar-2008
                                                                           & 31-Mar-2009 Huejay International 
Investments PLC                           24-Aug-2009     Non submission of Annual Report for the F/Y ended 
                                                                           31-Mar-2009
Infrastructure Developers Ltd         09-Oct-2009      Non submission of Financial Statements for the quarter 
                                                                           ended 30-Sep-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor