Market Statistics on April 22, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XR 6,000 455.00 464.50 468.00 460.00 461.75 6.75
A.Spen.Hot.Hold. (Rights) 8,100 190.00 192.00 200.00 192.00 192.00 2.00
Abans 5,000 145.00 147.00 147.00 147.00 147.00 2.00
ACL 40,200 82.00 82.50 82.50 80.00 80.00 (2.00)
ACL Plastics 18,100 119.25 116.00 119.00 115.00 119.00 (0.25)
ACME 2,100 22.75 22.00 22.50 22.00 22.50 (0.25)
Agalawatte 43,300 34.50 34.75 35.25 32.00 32.50 (2.00)
Ahot Properties XD 33,100 146.00 148.00 148.00 146.00 147.00 1.00
Aitken Spence 12,700 1,410.00 1,400.00 1,450.00 1,400.00 1,426.00 16.00
Amaya Leisure 49,100 86.00 86.50 86.75 84.00 85.25 (0.75)
Arpico 53,900 70.00 72.25 76.25 72.25 76.25 6.25
Ascort Holdings 500 41.00 39.75 39.75 39.75 39.75 (1.25)
Asiri 601,100 8.75 9.00 9.25 8.75 9.00 0.25
Bairaha Farms 32,100 43.00 43.75 44.50 42.00 43.50 0.50
Balangoda 70,300 37.00 36.50 38.50 36.50 37.00 -
Beruwala Walkinn 100 73.00 70.00 70.00 70.00 70.00 (3.00)
Blue Diamonds 180,300 2.10 2.10 2.20 2.10 2.10 -
Blue Diamonds (NV) 10,100 0.90 .80 .90 .80 .90 -
Bogala Graphite 10,900 20.50 20.00 20.00 19.00 19.75 (0.75)
Bogawantalawa 4,800 45.25 45.75 46.75 45.50 46.25 1.00
Browns 142,800 94.25 94.00 95.00 94.00 95.00 0.75
Browns Beach 1,800 92.00 91.00 93.00 90.00 93.00 1.00
Bukit Darah 300 3,451.25 3,450.00 3,450.00 3,450.00 3,450.00 (1.25)
C T Land 8,200 22.00 21.75 21.75 21.50 21.50 (0.50)
C.W. Mackie 77,800 43.00 43.00 44.00 43.00 43.00 -
Cargills 189,000 77.00 77.00 80.00 76.50 79.75 2.75
Cargo Boat 21,300 86.00 85.00 93.50 85.00 92.75 6.75
Carsons 2,800 570.00 575.00 575.00 570.00 570.00 -
Central Finance 1,700 405.00 405.00 410.00 405.00 409.50 4.50
Central Ind. 1,500 237.75 239.00 245.00 239.00 241.75 4.00
Cey Theatres 551,200 61.75 62.25 65.50 61.75 64.25 2.50
Ceylinco Ins. 2,300 249.75 248.50 248.50 248.50 248.50 (1.25)
Ceylon Guardian 2,700 525.00 525.00 525.00 520.00 524.50 (0.50)
Ceylon Inv. 3,600 299.00 298.00 298.00 295.00 298.00 (1.00)
Ceylon Leather 5,400 92.00 90.50 91.50 90.00 91.00 (1.00)
Ceylon Tobacco 35,400 274.00 280.00 335.00 279.75 319.75 45.75
CFI 2,700 78.25 78.00 78.00 76.00 76.00 (2.25)
CFT 200 32.00 31.25 31.25 31.25 31.25 (0.75)
Chemanex 300 130.25 130.00 130.00 130.00 130.00 (0.25)
Chevron XD 2,227,000 171.00 170.50 174.50 170.50 174.00 3.00
CIC 65,200 70.75 71.00 71.00 70.00 70.00 (0.75)
CIC (NV) 8,200 45.50 45.25 45.25 45.00 45.25 (0.25)
CIT 900 85.25 85.00 85.00 83.00 83.75 (1.50)
City Housing 6,400 21.75 22.25 23.00 22.00 22.75 1.00
Coco Lanka 22,100 45.00 45.00 45.25 44.50 45.00 -
Coco Lanka (NV) 20,200 36.00 34.50 36.75 34.50 36.75 0.75
Colombo Land 177,000 7.75 8.00 8.00 7.75 7.75 -
Colombo Land (War-Con2009) 257,500 4.90 5.00 5.00 4.90 5.00 0.10
Colonial MTR 7,900 73.00 73.50 73.50 71.00 72.00 (1.00)
Commercial Bank 148,700 238.00 239.00 245.00 239.00 245.00 7.00
Commercial Bank (NV) 46,000 206.00 206.00 209.00 205.00 208.25 2.25
Convenience Food 300 140.00 138.00 138.00 138.00 138.00 (2.00)
Dankotuwa Porcel 94,400 12.50 12.50 12.50 12.00 12.25 (0.25)
DFCC Bank 73,600 202.00 201.00 201.00 199.75 200.75 (1.25)
Dialog 113,000 7.25 7.25 7.25 7.00 7.00 (0.25)
Dimo 2,100 407.50 410.00 413.00 403.00 412.00 4.50
Dipped Products 6,000 104.25 107.00 108.00 105.00 107.00 2.75
Distilleries 68,600 123.25 123.00 123.00 123.00 123.00 (0.25)
Dockyard 26,300 292.00 292.00 294.00 292.00 292.00 -
Durdans (NV) 100 66.00 65.50 65.50 65.50 65.50 (0.50)
E B Creasy 1,100 343.50 343.50 343.75 340.00 343.25 (0.25)
East West XD 44,000 12.75 12.75 12.75 12.50 12.50 (0.25)
Eastern Merchant 100 205.00 250.00 250.00 250.00 250.00 45.00
Eden Hotel Lanka 44,300 42.00 42.00 42.25 41.75 41.75 (0.25)
Envi. Resources XR 230,800 93.50 95.00 95.00 90.00 91.75 (1.75)
Envi. Resources (Rights) 109,400 190.50 198.00 205.00 190.50 193.50 3.00
Envi. Resources (Warrants-00) XR91,000 69.00 80.00 80.00 69.00 69.75 0.75
Envi. Resources (Warrants-00) XR65,800 69.00 80.00 80.00 68.75 69.00 -
Equity 23,000 26.00 26.00 28.00 26.00 27.50 1.50
Equity Two PLC 17,400 20.25 18.50 21.00 18.50 20.50 0.25
Finlays Colombo 100 210.00 220.25 220.25 220.25 220.25 10.25
First Capital 83,400 58.00 59.50 60.00 57.50 58.00 -
Fort Land 60,800 88.00 90.00 91.00 88.50 89.25 1.25
Galadari 335,100 27.00 27.25 28.75 27.25 28.25 1.25
Gestetner 400 55.00 55.00 56.50 55.00 55.50 0.50
Grain Elevators 355,300 20.00 20.25 20.50 20.00 20.00 -
Hapugastenne 1,400 46.50 49.00 49.00 46.50 48.00 1.50
Haycarb 33,600 175.75 177.00 183.00 177.00 182.25 6.50
Hayleys 33,400 259.75 261.00 270.00 260.00 269.00 9.25
Hayleys - MGT 26,400 33.75 33.50 34.00 33.50 34.00 0.25
Hayleys Exports 300 43.50 43.50 43.50 43.50 43.50 -
HDFC 9,700 148.00 147.50 150.00 147.25 147.50 (0.50)
Hemas Holdings 675,500 127.00 127.00 130.25 127.00 130.00 3.00
Hemas Power 229,500 19.50 19.50 20.50 19.25 20.25 0.75
HNB 125,200 218.25 219.50 225.00 219.50 224.75 6.50
HNB Assurance 15,100 64.50 64.00 64.00 62.50 63.25 (1.25)
HNB (NV) 44,300 171.00 173.50 175.00 173.25 174.00 3.00
Horana 101,800 34.50 34.50 36.50 33.75 34.00 (0.50)
Hotel Services 27,642,700 30.50 31.00 32.00 30.25 31.50 1.00
Hotel Sigiriya 7,200 60.00 60.00 60.75 58.75 60.75 0.75
Hotels Corp. 20.600 33.00 32.75 33.50 32.50 33.00 -
Hunas Falls 10,800 55.75 56.00 56.00 55.00 55.00 (0.75)
JKH 61,300 187.25 189.00 189.00 185.00 185.75 (1.50)
John Keells 1,000 205.00 200.00 206.00 200.00 202.50 (2.50)
Kahawatte 1,700 38.50 38.50 38.75 36.00 36.00 (2.50)
Kandy Hotels 8,000 154.50 154.00 158.50 141.25 142.25 (12.25)
Keells Food 5,600 70.25 74.75 75.00 74.75 75.00 4.75
Kegalle 88,100 63.00 66.00 68.00 64.00 64.75 1.75
Kelani Cables 1,700 107.00 106.00 106.00 106.00 106.00 (1.00)
Kelani Tyres 900 66.50 66.00 67.00 66.00 67.00 0.50
Kelani Valley 47,100 63.75 64.25 64.50 63.00 63.00 (0.75)
Kelsey 25,900 13.75 14.00 14.00 13.75 13.75 -
Kotagala 85,200 62.50 63.00 64.50 61.00 61.25 (1.25)
Kotmale Holdings 1,062,900 25.00 25.00 25.50 24.75 25.25 0.25
Kshatriya Hold. 609,900 11.25 11.50 11.75 10.75 11.00 (0.25)
Lanka Aluminium 8,500 32.00 32.00 33.00 32.00 32.00 -
Lanka Ceramic 152,400 71.25 72.00 74.00 71.25 73.00 1.75
Lanka Hospitals 7,400 19.50 19.50 19.75 19.50 19.75 0.25
Lanka IOC 114,500 18.50 18.25 18.25 17.50 17.75 (0.75)
Lanka Tiles 45,800 95.75 95.00 99.00 95.00 97.50 1.75
Lanka Ventures 14,200 18.50 18.50 18.75 18.25 18.50 -
Lanka Walltile XD 5,200 77.25 79.25 79.25 77.00 79.00 1.75
Lankem Ceylon 91,100 88.00 88.00 90.00 88.00 89.50 1.50
Lankem Dev. 5,200 15.00 14.75 14.75 14.75 14.75 (0.25)
Laxapana 525,400 6.25 6.25 6.25 5.75 5.75 (0.50)
LB Finance 34,000 83.00 83.00 84.25 83.00 83.00 -
Lion Brewery 13,800 96.00 95.00 96.00 95.00 95.75 (0.25)
LMF 2,000 99.75 99.75 99.75 98.00 99.00 (0.75)
LOLC 68,400 215.50 219.00 219.00 217.00 218.75 3.25
Madulsima 6,000 16.75 16.50 16.50 16.50 16.50 (0.25)
Mahaweli Reach 30,900 22.50 23.00 23.00 22.50 22.75 0.25
Malwatte 11,300 47.00 47.00 47.00 46.00 46.00 (1.00)
Maskeliya 27,800 31.25 32.00 32.25 31.25 31.25 -
MERC 200 125.00 130.00 135.00 130.00 132.50 7.50
Merchant Bank 68,700 22.75 22.25 22.50 21.75 22.00 (0.75)
MTD Walkers 600 431.50 430.00 430.00 425.00 425.00 (6.50)
Mullers XR 121,100 1.00 0.90 1.00 0.90 1.00 -
Mullers (Rights) XR 907,600 0.10 0.10 0.10 0.10 0.10 -
Namunukula 35,900 37.50 37.50 38.75 37.00 37.75 0.25
Nat. Dev. Bank 110,900 220.00 222.00 222.00 220.00 220.00 -
Nation Lanka 170,600 14.75 14.75 14.75 14.25 14.25 (0.50)
Nations Trust 28,200 38.00 38.00 38.25 37.75 37.75 (0.25)
Nations Trust (WC-2011) 160,800 8.00 8.00 8.25 7.75 8.00 -
Nawaloka 1,248,700 4.30 4.40 4.40 4.20 4.30 -
Nestle 3,100 515.00 525.00 525.00 515.00 515.25 0.25
Overseas Realty 137,100 16.25 16.50 16.50 16.25 16.25 -
Pan Asia XR 177,000 17.25 18.00 18.00 17.00 17.00 (0.25)
Parquet 52,000 18.75 18.75 19.25 18.50 18.75 -
PDL 4,600 31.00 30.75 31.00 30.50 30.50 (0.50)
Pegasus Hotels 4,800 46.00 46.50 46.50 45.25 45.25 (0.75)
Pelwatte 10,800 32.00 32.00 32.25 31.50 31.75 (0.25)
People’s Merch 3,700 24.50 24.50 24.50 24.50 24.50 -
Piramal Glass 1,153,800 2.40 2.40 2.40 2.30 2.40 -
Radiant Gems 2,200 28.25 28.50 28.50 28.50 28.50 0.25
Reefcomber 680,600 3.40 3.40 3.40 3.30 3.30 (0.10)
Renuka City Hot. 2,500 259.75 259.00 269.75 259.00 263.00 3.75
Renuka Holdings 10,500 29.00 28.00 28.50 28.00 28.25 (0.75)
Renuka Holdings (NV) 24,200 23.00 23.00 23.00 22.50 22.50 (0.50)
Rich Pieris Exp 344,200 33.75 34.00 37.00 33.00 33.50 (0.25)
Richard Pieris 640,400 72.00 72.75 75.00 72.00 72.25 0.25
Riverina Hotels 4,500 99.00 99.00 99.00 99.00 99.00 -
Royal Ceramic 201,100 125.50 126.00 135.00 126.00 133.00 7.50
Royal Palms 1,600 65.00 65.00 65.00 64.75 65.00 -
Sampath 302,700 274.50 275.00 285.00 250.00 279.75 5.25
Samson Internat. 83,100 85.00 88.00 89.50 85.00 86.25 1.25
Selinsing 100 460.00 400.00 400.00 400.00 400.00 (60.00)
Serendib Hotels (NV) 17,600 60.25 60.25 62.00 60.25 61.50 1.25
Seylan Bank 194,700 50.25 50.25 51.00 50.00 51.00 0.75
Seylan Bank (NV) 948,000 31.25 31.25 31.50 30.50 31.00 (0.25)
Seylan Devts 12,000 11.00 11.25 11.25 11.00 11.00 -
Seylan Merchant 5,111,700 1.20 1.30 1.30 1.10 1.20 -
Seylan Merchant (NV) 177,200 0.90 .90 .90 .80 .90 -
Shaw Wallace 100 210.50 220.00 220.00 220.00 220.00 9.50
Sigiriya Village 145,500 53.50 54.00 59.00 54.00 57.00 3.50
Singalanka 200 180.00 185.00 190.00 185.00 187.50 7.50
Singer Sri Lanka 67,000 81.50 80.00 88.00 80.00 85.50 4.00
SLT 25,500 37.00 36.75 37.75 36.50 36.50 (0.50)
Stafford 69,500 39.50 39.00 41.00 39.00 40.00 0.50
Sunshine Holding 229,800 49.25 49.50 52.25 49.50 52.00 2.75
Taj Lanka 109,500 47.00 47.25 48.00 47.00 47.25 0.25
Talawakelle 6,700 35.75 35.00 35.00 34.00 34.50 (1.25)
Tangerine 6,200 80.25 80.00 80.00 80.00 80.00 (0.25)
Tea Small Holder 200 154.00 150.00 150.00 150.00 150.00 (4.00)
The Finance Co. 199,600 20.00 20.00 21.25 19.50 20.75 0.75
Three Acre Farms 6,600 10.75 11.00 11.00 10.75 11.00 0.25
Tokyo Cement 47,700 32.00 32.25 32.25 31.50 31.50 (0.50)
Tokyo Cement (NV) 338,000 20.50 20.50 20.75 20.25 20.75 0.25
Trans Asia 500 189.00 199.00 201.00 199.00 200.50 11.50
Vallibel 60,000 5.75 5.50 5.75 5.50 5.50 (0.25)
Vidullanka 10,400 34.00 34.00 34.50 34.00 34.50 0.50
Watawala 8,100 197.00 195.00 200.00 195.00 198.00 1.00
York Arcade 33,600 13.50 13.50 13.50 13.25 13.50 -
Diri Savi Board
Amana 10,000 17.50 17.50 17.50 17.50 17.50 -
Asian Alliance 2,000 58.75 56.50 56.50 56.25 56.25 (2.50)
Asiri Surg 26,100 9.75 9.75 9.75 9.75 9.75 -
Capital Reach 3,200 16.25 16.25 16.50 16.00 16.25 -
Ceylon Tea Brkrs 83,800 4.20 4.20 4.30 4.10 4.10 (0.10)
E-Channelling 196,900 12.00 12.00 12.50 12.00 12.00 -
Elpitiya 10,500 35.25 36.00 36.00 35.00 35.00 (0.25)
Fortress Resorts 62,600 24.00 24.00 24.00 23.50 23.75 (0.25)
Janashakthi Ins. 278,600 13.75 14.00 14.00 13.75 13.75 -
Keells Hotels 2,487,800 21.50 21.50 22.00 21.00 21.00 (0.50)
Lighthouse Hotel 641,500 63.50 63.25 65.75 63.25 65.00 1.50
Marawila Resorts 122,600 8.50 8.50 8.75 8.25 8.50 -
Met.Res.Hol. 56,000 41.75 42.00 43.50 40.00 41.25 (0.50)
Pan Asia (Rights) XR 178,200 5.00 5.00 5.25 4.90 5.00 -
People’s Fin 200 41.00 41.25 41.25 41.25 41.25 0.25
Renuka Agri 1,501,300 3.60 3.60 3.80 3.60 3.70 0.10
Sierra Cabl 22,800 2.40 2.40 2.40 2.30 2.30 (0.10)
Tess Agro 2,168,900 1.90 1.80 .190 1.80 1.80 (0.10)
Touchwood 153,200 127.50 127.50 128.00 121.00 125.25 (2.25)
Udapussellawa 2,900 35.50 35.00 36.25 35.00 35.50 -
Default Board
Alufab 2,300 39.25 39.75 39.75 39.75 39.75 0.50
Asia Capital 87,300 17.25 17.50 18.00 17.00 17.50 0.25
Hotel Developers 224,700 132.75 132.75 150.00 132.75 147.25 14.50
Lanka Cement 138,700 32.50 32.75 33.25 32.50 32.50 -
Market Statistics on Apr. 22, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,314,220,824.65 2,229,542,209.40
Volume of Turnover (No.) 62,199,632 77,115,965
Trades (No.) 10,985 13,997
Market Cap. (Rs.) 1,326,379,280,642.35 1,313,802,913,175.35
Closed end Funds
Value of Turnover (Rs.) 0.00 279,875.00
Volume of Turnover (No.) 0 5,100
Trades (No.) 0 9
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
21-Apr-10
Value of Turnover (Rs.) - 257,499.98
Volume of Turnover (No.) - 2,750
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,077.55 4,038.89
Milanka Price Index 4,676.78 4,619.48
Total Return Indices
Tri On All Shares (ASTRI) 4,798.14 4,752.64
Tri On Milanka Shares (MTRI) 5,554.75 5,486.68
Announcements for the day: 22.04.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Share (Rs.) Meeting Date
The Lighthouse Hotel PLC 0.50 Final Dates to be notified
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment
in respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007 Non submission of Financial
Statements for the quarters ended 30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009 Non submission of Financial
Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008 Non submission of Financial
Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter
ended 30-Sep-2009