Market Statistics on April 7, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XR 4,500 420.00 420.00 425.00 420.00 425.00 5.00
ACL 71,800 80.00 81.00 82.00 80.50 81.00 1.00
ACL Plastics 9,800 115.25 117.75 120.00 117.75 119.75 4.50
ACME 11,200 20.00 20.00 20.00 19.50 19.50 (0.50)
Agalawatte 30,100 30.50 30.50 31.50 30.50 30.50 -
Ahot Properties 72,800 141.00 143.75 145.00 140.00 142.50 1.50
Aitken Spence 6,600 1,374.75 1,375.00 1,380.00 1,375.00 1,375.75 1.00
Amaya Leisure 17,000 74.25 77.00 77.00 75.00 75.75 1.50
Arpico 2,000 65.75 65.75 66.25 65.75 66.00 0.25
Ascot Holdings 42,900 40.00 43.00 43.00 40.00 41.25 1.25
Asiri 90,100 9.00 9.00 9.25 8.75 9.00 -
Bairaha Farms 217,700 36.00 36.50 37.50 36.50 37.00 1.00
Balangoda 80,500 34.00 34.25 35.75 34.00 34.75 0.75
Blue Diamonds 138,300 2.00 2.10 2.10 2.00 2.10 0.10
Blue Diamonds (NV) 200 0.80 .80 .80 .80 .80 -
Bogala Graphite 5,100 19.75 19.50 19.50 19.50 19.50 (0.25)
Bogawantalawa 7,000 42.00 42.00 44.00 42.00 42.75 0.75
Browns 114,400 93.75 93.75 95.00 93.50 93.75 -
Browns Beach 4,400 76.00 78.00 81.50 78.00 80.25 4.25
Bukit Darah 2,800 3,347.50 3,300.00 3,350.00 3,300.00 3,350.00 2.50
C T Land 25,000 22.50 22.75 23.00 21.50 21.75 (0.75)
C.W. Mackie 5,900 39.00 39.00 40.00 39.00 39.50 0.50
Cargills 89,900 74.00 74.25 75.50 73.00 75.00 1.00
Cargo Boat 30,600 79.75 80.00 82.00 80.00 82.00 2.25
Carsons 18,600 557.25 556.00 565.00 555.00 556.25 (1.00)
Central Finance 58,500 395.00 399.50 401.00 399.50 400.50 5.50
Central Ind. 200 220.00 230.00 230.00 230.00 230.00 10.00
Cey Theatres 85,500 56.75 58.00 58.00 56.00 57.00 0.25
Ceylinco Ins. 1,400 240.25 243.00 254.00 243.00 250.00 9.75
Ceylinco Ins. (NV) 300 155.00 155.00 160.00 155.00 160.00 5.00
Ceylon Guardian 5,500 520.00 520.00 520.00 520.00 520.00 -
Ceylon Inv. 6,200 290.00 290.00 290.00 290.00 290.00 -
Ceylon Leather 14,000 89.50 90.00 91.00 88.00 88.50 (1.00)
Ceylon Tobacco 1,000 251.00 252.25 257.25 251.00 254.25 4.00
CFI 28,300 70.25 72.00 73.50 71.00 71.00 0.75
CFT 5,400 30.00 30.00 32.00 30.00 32.00 2.00
Chemanex 1,200 135.00 135.00 135.00 135.00 135.00 -
Chevron 164,400 173.00 174.00 174.00 172.50 173.00 -
CIC 248,600 70.00 70.50 71.00 70.00 70.25 0.25
CIC (NV) 106,100 44.00 44.25 45.75 44.00 44.00 -
CIT 5,000 72.50 73.00 73.00 73.00 73.00 0.50
City Housing 189,200 20.50 21.00 22.75 21.00 21.75 1.25
Coco Lanka (NV) 119,400 45.50 45.75 46.00 45.00 45.00 (0.50)
Coco Lanka 57,800 35.25 35.50 37.00 35.00 35.00 (0.25)
Cold Stores 200 176.75 175.00 175.00 175.00 175.00 (1.75)
Colombo Land 4,160,700 7.75 8.00 8.50 8.00 8.25 0.50
Colombo Land (War-Con2009) 2,529,900 4.60 4.50 5.50 4.50 5.25 0.65
Colonial MTR 1,100 75.00 75.00 80.00 75.00 78.50 3.50
Commercial Bank XD 132,500 227.00 228.00 228.00 224.00 225.00 (2.00)
Commercial Bank (NV) XD 62,300 188.25 188.75 192.00 182.00 189.00 0.75
Confifi Hotel 6,000 200.00 199.50 199.75 196.00 196.00 (4.00)
Dankotuwa Porcel 46,600 11.00 11.25 11.50 10.50 10.50 (0.50)
DFCC Bank 66,100 191.75 193.00 200.00 193.00 199.00 7.25
Dialog 385,400 7.00 7.00 7.25 6.75 7.00 -
Dimo 4,500 422.75 419.50 435.00 419.50 423.50 0.75
Dipped Products 18,300 105.00 102.50 108.50 102.50 105.00 -
Distilleries 3,274,500 122.00 122.00 125.50 122.00 123.25 1.25
Dockyard XD 69,200 279.50 280.00 280.25 279.25 280.00 0.50
Durdans 100 115.00 110.25 110.25 110.25 110.25 (4.75)
Durdans (NV) 100 68.00 68.25 68.25 68.25 68.25 0.25
E B Creasy 100 280.00 290.00 290.00 290.00 290.00 10.00
East West 181,000 14.00 14.25 14.25 13.75 14.00 -
Eden Hotel Lanka 563,200 37.75 38.00 40.50 37.25 39.50 1.75
Envi. Resources XR 76,700 112.75 115.00 115.75 108.00 110.00 (2.75)
Envi. Resources (Warrants-00) XR79,200 80.00 83.00 83.00 76.25 77.50 (2.50)
Envi. Resources (Warrants-00) XR198,900 79.00 80.00 80.00 75.00 77.00 (2.00)
Equity 9,000 27.00 27.00 27.50 26.00 26.00 (1.00)
Equity Two Plc 4,000 18.00 18.00 18.50 18.00 18.50 0.50
First Capital 20,700 59.00 59.00 61.00 58.75 59.75 0.75
Fort Land 86,400 70.50 71.00 72.00 70.50 70.75 0.25
Galadari 393,500 22.75 22.50 24.25 22.50 24.00 1.25
Gestetner 100 45.50 48.00 48.00 48.00 48.00 2.50
Grain Elevators 108,700 18.25 18.25 18.75 18.00 18.25 -
Hapugastenne 900 40.75 44.75 44.75 41.00 41.00 0.25
Haycarb 31,600 164.75 169.00 172.00 161.25 165.00 0.25
Hayleys 79,500 236.75 239.00 240.00 239.00 239.75 3.00
Hayleys - MGT 13,600 34.00 34.00 34.00 33.75 34.00 -
Hayleys Exports 6,000 40.25 40.75 40.75 40.00 40.00 (0.25)
HDFC 4,100 150.00 153.50 153.50 150.00 150.00 -
Hemas Holdings 10,500 120.00 119.25 119.25 118.00 118.75 (1.25)
Hemas Power 69,100 18.00 18.00 18.50 18.00 18.25 0.25
HNB XD 670,200 205.00 106.00 213.00 204.00 212.25 7.25
HNB Assurance XD 76,500 59.00 59.50 61.00 59.00 60.00 1.00
HNB (NV) XD 117,200 157.50 160.00 175.00 160.00 167.25 9.75
Horana 10,700 31.25 31.50 31.50 31.00 31.50 0.25
Hotel Services 2,024,100 27.50 27.50 28.25 27.00 27.75 0.25
Hotels Corp. 190,800 27.00 27.50 28.50 27.00 27.00 -
Hunas Falls 1,100 51.00 52.00 52.00 51.00 51.00 -
Hunters 100 600.00 693.00 693.00 693.00 693.00 93.00
JKH XD 5,290,100 186.00 187.00 191.00 187.00 190.00 4.00
John Keells 3,100 183.00 184.00 190.00 184.00 186.75 3.75
Kahawatte 1,600 34.25 34.25 34.50 33.00 34.25 -
Kandy Hotels 1,300 123.25 120.00 120.00 120.00 120.00 (3.25)
Keells Food 200 70.00 74.50 74.50 74.50 74.50 4.50
Kegalle 80,900 53.25 53.25 54.75 53.25 54.25 1.00
Kelani Cables 1,600 106.25 106.50 106.50 106.50 106.50 0.25
Kelani Tyres 5,500 68.50 68.50 68.50 67.00 67.00 (1.50)
Kelani Valley XD 14,200 54.50 54.00 54.75 40.00 48.00 (6.50)
Kelsey 388,300 14.25 14.25 14.75 13.50 13.75 (0.50)
Kotagala 207,000 50.50 50.00 52.50 50.00 51.75 1.25
Kotmale Holdings 83,300 24.75 25.00 25.00 23.75 24.00 (0.75)
Lake House Prin. 1,800 75.00 75.00 75.00 73.50 73.50 (1.50)
Lanka Aluminium 1,000 27.25 27.50 27.50 27.50 27.50 0.25
Lanka Ceramic 11,200 70.00 69.00 69.00 66.50 66.50 (3.50)
Lanka Hospitals 6,800 19.25 19.00 19.00 18.25 19.00 (0.25)
Lanka IOC 188,500 17.75 18.00 18.50 17.75 17.75 -
Lanka Tiles 5,600 94.25 93.50 97.00 93.50 94.25 -
Lanka Ventures 54,900 18.50 18.75 18.75 18.25 18.25 (0.25)
Lanka Walltile 30,900 77.00 77.00 77.00 76.50 76.75 (0.25)\
Lankem Ceylon 18,900 70.75 71.00 71.00 68.00 69.00 (1.75)
Lankem Dev. 16,200 12.75 13.00 13.50 13.00 13.50 0.75
Laxapana 171,700 5.75 5.75 5.75 5.50 5.75 -
LB Finance 64,100 65.00 65.00 67.75 65.00 65.50 0.50
Lion Brewery 16,700 90.50 90.75 91.00 90.00 90.50 -
LMF 59,700 84.75 86.00 90.25 86.00 90.00 5.25
LOLC 28,700 174.00 175.00 176.00 174.00 175.75 1.75
Madulsima 48,200 15.75 15.75 15.75 15.50 15.50 (0.25)
Mahaweli Reach 77,300 23.00 23.75 24.00 23.00 23.25 0.25
Malwatte 81,400 44.00 44.00 45.00 44.00 45.00 1.00
Maskeliya 18,900 31.00 31.50 31.50 30.50 30.75 (0.25)
Merchant Bank 836,600 19.75 20.00 21.50 20.00 21.25 1.50
MTD Walkers 1,200 412.00 410.00 412.00 410.00 412.00 -
Mullers XR 47,000 0.90 0.90 1.00 0.90 1.00 0.10
Namunukula 21,400 34.00 34.50 35.00 34.00 34.75 0.75
Nat. Dev. Bank XD 105,300 218.50 220.00 220.00 218.00 218.00 (0.50)
Nation Lanka 187,500 14.00 14.25 14.50 13.75 13.75 (0.25)
Nations Trust XD 1,185,400 35.25 35.50 37.75 35.50 36.50 1.25
Nations Trust (WC-2011) XD 72,300 7.50 7.50 8.50 7.50 8.50 1.00
Nawaloka 1,320,800 3.60 3.60 3.70 3.50 3.60 -
Nestle XD 100 500.00 509.00 509.00 509.00 509.00 9.00
On’Ally 5,400 37.00 38.00 39.00 37.25 39.00 2.00
Overseas Realty 125,400 16.00 16.00 16.25 16.00 16.25 0.25
Pan Asia XR 689,400 17.25 17.25 18.25 17.25 18.00 0.75
Parquet 159,900 20.25 20.00 20.25 19.25 19.75 (0.50)
PDL 3,600 30.75 31.00 31.00 30.50 30.50 (0.25)
Pegasus Hotels 92,600 44.75 45.25 46.75 45.00 45.75 1.00
Pelwatte 9,900 30.50 31.00 31.50 31.00 31.25 0.75
People’s Merch 6,400 24.75 25.00 25.00 24.50 24.50 (0.25)
Piramal Glass 141,500 2.30 2.30 2.40 2.30 2.30 -
Radiant Gems 2,800 29.50 29.50 29.50 28.50 29.00 (0.50)
Reefcomber 3,210,200 2.50 2.50 2.70 2.50 2.60 0.10
Renuka City Hot. 200 225.00 240.00 240.00 240.00 240.00 15.00
Renuka Holdings 153,100 27.75 28.00 28.75 27.75 28.25 0.50
Renuka Holdings (NV) 18,500 23.00 23.00 23.50 23.00 23.00 -
Rich Pieris Exp 285,400 27.50 28.00 30.00 28.00 30.00 2.50
Richard Pieris 233,900 59.00 59.50 60.75 59.50 60.00 1.00
Riverina Hotels 12,800 93.25 95.00 100.00 93.50 93.75 0.50
Royal Ceramic 182,100 116.75 118.00 118.00 116.00 116.00 (0.75)
Royal Palms 100 64.75 64.75 64.75 64.75 64.75 -
Sampath XD 125,900 229.75 231.00 236.00 231.00 243.75 5.00
Serendib Hotels 600 95.00 100.00 100.00 100.00 100.00 5.00
Serendib Hotels (NV) 73,400 56.50 56.75 57.00 56.75 57.00 0.50
Seylan Bank XD 372,100 49.50 49.75 51.75 49.50 50.00 0.50
Seylan Bank (NV) XD 1,936,000 29.50 29.75 30.00 29.25 29.50 -
Seylan Devts 84,900 10.75 11.00 11.00 10.75 10.75 -
Seylan Merchant (NV) 15,800 0.90 1.00 1.00 1.00 1.00 0.10
Shaw Wallace 3,000 210.00 205.00 214.75 205.00 214.25 4.25
Sigiriya Village 4,800 45.75 43.50 46.00 43.50 46.00 0.25
Singer Sri Lanka 2,900 79.00 72.75 79.00 72.75 77.00 (2.00)
SLT 16,100 37.75 37.75 39.00 37.75 38.00 0.25
Stafford 119,600 38.25 39.00 39.00 37.25 38.25 -
Sunshine Holding 3,373,500 35.25 36.00 49.00 36.00 45.75 10.50
Taj Lanka 680,500 42.75 43.50 45.50 43.50 44.25 1.50
Talawakelle 2,300 34.50 34.50 35.00 34.50 35.00 0.50
Tangerine 4,300 77.00 77.00 77.00 77.00 77.00 -
The Finance Co. 53,200 18.50 18.25 20.00 18.25 19.00 0.50
Three Acre Farms 66,000 10.50 10.50 10.75 10.50 10.75 0.25
Tokyo Cement 60,800 30.00 30.50 31.75 30.50 31.00 1.00
Tokyo Cement (NV) 551,400 20.25 20.50 20.50 18.50 20.00 (0.25)
Trans Asia 500 178.25 183.50 183.50 183.50 183.50 5.25
Union Assurance XD 3,000 107.75 107.75 108.25 107.75 108.00 0.25
United Motors 1,100 95.00 93.00 93.00 93.00 93.00 (2.00)
Vallibel 17,900 5.50 5.25 5.50 5.25 5.25 (0.25)
Watawala 200 179.00 175.00 175.00 175.00 175.00 (4.00)
York Arcade 900 13.50 13.25 13.25 13.25 13.25 (0.25)
Diri Savi Board
Amana 347,600 17.00 17.25 18.75 17.25 18.25 1.25
Asiri Surg 55,600 9.75 9.50 10.00 9.50 9.50 (0.25)
Capital Reach 41,600 15.50 15.75 16.00 15.25 15.50 -
Ceylon Tea Brkrs 110,300 3.70 3.80 3.90 3.80 3.80 0.10
E-Channelling 5,400 11.00 11.25 11.25 10.50 10.75 (0.25)
Elpitiya 20,200 34.00 34.00 34.00 34.00 34.00 -
Fortress Resorts 1,419,100 20.50 20.75 21.50 20.75 21.25 0.75
Janashakthi Ins. 1,603,500 14.75 14.75 15.25 14.75 15.00 0.25
Keells Hotels 2,650,700 18.75 18.75 19.75 18.75 19.50 0.75
Lighthouse Hotel 54,400 62.75 63.00 63.50 62.00 62.25 (0.50)
Marawila Resorts 463,800 7.50 7.50 7.75 7.25 7.75 0.25
Met.Res.Hol. 322,200 29.50 31.50 36.50 31.50 34.00 4.50
People’s Fin 7,600 41.75 40.00 41.75 40.00 41.00 (0.75)
Renuka Agri 190,800 3.40 3.40 3.50 3.30 3.30 (0.10)
Sierra Cabl 1,492,400 2.20 2.30 2.40 2.20 2.30 0.10
Tess Agro 231,600 1.50 1.50 1.50 1.40 1.50 -
Touchwood 33,500 105.00 107.00 110.00 105.00 108.50 3.50
Udapussellawa 700 33.00 33.00 33.50 32.50 32.50 (0.50)
Default Board
Alufab 10,600 42.00 35.25 39.00 35.00 37.75 (4.25)
Asia Capital 1,372,800 13.75 14.00 15.75 14.00 15.25 1.50
Hotel Developers 1,200 129.50 128.00 128.00 127.75 127.75 (1.75)
Kshatriya Hold. 321,200 10.75 10.75 11.00 10.50 10.75 -
Lanka Cement 611,400 29.75 30.25 31.00 29.50 30.00 0.25
Closed end Funds
Namal Acuity VF (Units) 6,200 54.50 55.00 55.00 54.00 55.00 0.50
Market Statistics on Apr. 07, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,776,869,468.00 1,242,042,103.80
Volume of Turnover (No.) 53,018,102 31,229,905
Trades (No.) 14,048 11,657
Market Cap. (Rs.) 1,271,702,408,927.00 1,258,931,409,705.00
Closed end Funds
Value of Turnover (Rs.) 339,925.00 1,913,000.00
Volume of Turnover (No.) 6,200 35,800
Trades (No.) 19 26
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
31-Mar-10
Value of Turnover (Rs.) - 16,510,463.58
Volume of Turnover (No.) - 16,960,509
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,909.61 3,870.35
Milanka Price Index 4,497.24 4,441.12
Total Return Indices
Tri On All Shares (ASTRI) 4,597.15 4,542.37
Tri On Milanka Shares (MTRI) 5,341.49 5,259.01
Announcements for the day: 07.04.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylinco Insurance PLC 5.00 First&Final 26-05-2010 31-05-2010 08-06-2010
(Voting & NV)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended 30-Sep-2009
|
