Market Statistics on 31.03.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold. XR 400 409.75 400.00 400.00 385.00 385.00 (24.75)
ACL 69,500 75.75 75.25 75.50 75.00 75.00 (0.75)
ACL Plastics 7,000 115.75 118.00 118.00 117.75 117.75 2.00
ACME 29,600 20.50 20.00 20.75 20.00 20.00 (0.50)
Agalawatte 6,700 27.00 27.00 27.50 27.00 27.25 0.25
Ahot Properties 48,400 132.00 132.00 132.00 130.00 131.50 (0.50)
Aitken Spence 12,000 1,325.00 1,360.00 1,375.00 1,360.00 1,373.75 48.75
Amaya Leisure 6,400 73.00 73.00 73.00 73.00 73.00 -
Arpico 100 64.50 64.50 64.50 64.50 64.50 -
Asiri 2,200 9.00 8.75 9.00 8.75 9.00 -
Aviva NDB XD 800 207.00 206.25 206.25 206.00 206.00 (1.00)
Bairaha Farms 170,800 33.25 33.25 35.00 33.25 34.00 0.75
Balangoda 34,700 29.50 29.50 29.50 29.00 29.00 (0.50)
Beruwela Walkinn 1,200 66.00 66.00 66.00 66.00 66.00 -
Blue Diamonds 200,900 1.90 1.90 2.00 1.90 1.90 -
Blue Diamonds (NV) 94,000 0.90 0.80 0.90 0.80 0.80 (0.10)
Bogawantawala 1,100 36.25 36.25 36.50 36.25 36.50 0.25
Browns 13,200 87.00 86.00 88.00 85.75 87.75 0.75
Browns Beach 300 72.50 72.50 72.50 72.50 72.50 -
Bukit Darah 400 3,006.00 3,002.50 3,002.50 3,000.00 3,000.00 (6.00)
C. T. Land 6,700 20.50 20.50 21.50 20.25 20.75 0.25
C. W. Mackie 104,000 37.25 37.00 39.50 37.00 39.00 1.75
Cargills 4,200 70.75 71.00 71.75 70.25 70.50 (0.25)
Cargo Boat 20,600 80.00 78.00 80.50 78.00 80.00 -
Carsons 4,400 538.25 521.00 547.00 521.00 546.50 8.25
CDIC 2,000 136.00 137.50 137.50 137.50 137.50 1.50
Central Finance 2,100 390.00 390.00 390.00 390.00 390.00 -
Central Ind. 3,000 234.25 220.00 235.00 220.00 220.00 (14.25)
Cey Theatres 29,600 54.00 54.00 54.00 54.00 54.00 -
Ceylinco Ins. 11,200 226.50 232.00 232.00 230.00 231.00 4.50
Ceylinco Brewery 17,600 175.00 178.00 180.50 178.00 180.00 5.00
Ceylon Inv. 700 280.00 271.00 271.00 271.00 271.00 (9.00)
Ceylon Leather 5,100 88.00 87.00 89.00 87.00 87.75 (0.25)
Ceylon Tobacco XD 26,700 250.00 251.00 251.00 250.00 250.00 -
CFI 15,600 66.00 66.25 68.00 66.00 67.75 1.75
CFT 6,500 31.00 30.75 30.75 29.75 30.00 (1.00)
Chemanex 400 130.25 130.25 130.25 130.25 130.25 -
Chevron 59,500 169.75 168.00 170.00 168.00 170.00 0.25
CIC 6,300 68.00 68.00 69.75 68.00 68.00 -
CIC (NV) 4,700 44.00 43.00 44.00 43.00 43.50 (0.50)
CIT 200,200 74.75 75.50 75.50 75.50 75.50 0.75
City Housing 25,500 19.50 19.50 19.75 19.00 19.00 (0.50)
Coco Lanka 18,600 41.75 41.00 41.50 40.50 41.00 (0.75)
Coco Lanka (NV) 1,300 33.25 31.50 31.50 31.25 31.50 (1.75)
Colombo Land 172,000 7.50 7.50 7.50 7.25 7.50 -
Colombo Land (WC-2009) 32,500 4.00 4.00 4.00 4.00 4.00 -
Colonial MTR 1,500 68.25 68.00 68.00 66.25 66.25 (2.00)
Commercial Bank 523,400 201.75 200.00 203.00 199.75 201.75 -
Commercial Bank (NV) 40,700 145.00 145.00 146.00 145.00 145.75 0.75
Confifi Hotel 1,200 189.50 190.25 190.25 190.00 190.00 0.50
Dankotuwa Porcel 55,900 10.00 10.00 10.75 10.00 10.50 0.50
DFCC Bank 44,400 180.00 180.50 181.50 180.25 180.50 0.50
Dialog 100,300 7.00 7.00 7.00 6.75 6.75 (0.25)
Dipped Products 400 102.25 103.75 103.75 103.75 103.75 1.50
Distilleries 47,400 117.00 117.00 118.00 117.00 118.00 1.00
Dockyard 16,100 283.00 283.00 283.00 280.50 281.75 (1.25)
Durdans (NV) 5,200 68.00 68.00 68.00 67.50 68.00 -
East West 53,200 13.75 13.50 13.75 13.50 13.50 (0.25)
Eden Hotel Lanka 75,800 34.00 34.00 34.50 33.75 33.75 (0.25)
Envi.Resources XR 660,300 223.50 151.00 151.00 100.00 102.50 (121.00)
Envi.Resources
(Warrants-00) XR 402,400 147.50 90.00 90.00 65.00 69.75 (77.75)
Envi.Resources
(Warrants-00) XR 393,400 143.75 80.00 82.00 60.00 63.00 (80.75)
Equity Two Plc 15,400 16.50 17.00 17.00 16.25 16.50 -
First Capital 2,300 57.75 56.75 59.25 56.75 58.00 0.25
Fort Land 56,200 63.50 65.00 65.00 64.00 64.50 1.00
Galadari 783,000 20.00 20.00 22.25 20.00 22.00 2.00
Gestetner 500 43.00 41.25 41.25 41.00 41.00 (2.00)
Grain Elevators 39,900 17.50 17.25 17.50 17.00 17.00 (0.50)
Heycarb 6,800 160.00 158.25 160.00 158.25 160.00 -
Hayleys 100 225.00 225.00 225.00 225.00 225.00 -
Hayleys - MGT 4,700 32.00 32.00 32.25 32.00 32.00 -
Hayleys Exports 700 35.00 35.00 40.00 35.00 38.50 3.50
HDFC 1,300 143.00 143.00 143.00 143.00 143.00 -
Hemas Holdings 5,000 119.25 120.00 120.00 120.00 120.00 0.75
Hemas Power 18,100 17.75 17.75 17.75 17.75 17.75 -
HNB 35,800 185.75 185.00 189.50 185.00 188.25 2.50
HNB Assurance XD 2,700 57.00 57.00 57.00 55.50 55.50 (1.50)
HNB (NV) 143,600 138.50 139.00 140.00 139.00 140.00 1.50
Horana 4,000 28.00 28.25 28.25 28.00 28.00 -
Hotel Services 116,800 23.50 23.50 24.00 23.25 23.50 -
Hotels Corp 29,100 24.75 25.00 25.50 24.75 25.25 0.50
Hunas Falls 9,000 48.25 48.75 52.50 48.25 52.50 4.25
JKH XD 1,619,700 184.00 184.00 185.75 183.00 184.00 -
Kahawatte 3,500 32.50 31.25 34.00 31.25 33.25 0.75
Kalamazoo 4,600 850.00 900.00 1,000.00 900.00 945.50 95.50
Kandy Hotels 300 109.00 110.00 110.00 110.00 110.00 1.00
Keells Food 1,000 70.00 69.00 69.00 69.00 69.00 (1.00)
Kegalle 2,700 47.25 47.00 47.00 47.00 47.00 (0.25)
Kelani Cables 300 111.00 114.25 115.00 114.25 114.50 3.50
Kelani Tyres 3,600 63.50 63.50 63.50 63.50 63.50 -
Kelani Valley 8,400 51.25 51.00 53.00 50.25 53.00 1.75
Kelsey 500 13.25 13.00 13.00 13.00 13.00 (0.25)
Kotagala 12,200 44.25 44.25 45.00 44.25 44.75 0.50
Kotmale Holdings 784,100 22.25 22.50 25.00 22.50 24.75 2.50
Lake House Prin. 16,800 75.75 75.00 76.50 75.00 75.50 (0.25)
Lanka Aluminium 800 28.00 27.25 27.25 27.25 27.25 (0.75)
Lanka Ceramic 1,300 67.50 67.25 67.25 66.50 66.75 (0.75)
Lanka Hospitals 17,000 20.00 19.00 19.75 19.00 19.25 (0.75)
Lanka IOC 30,900 18.00 18.00 18.25 18.00 18.25 0.25
Lanka Tiles 17,700 90.00 87.00 91.00 87.00 87.75 (2.25)
Lanka Ventures 45,300 18.00 18.00 18.00 17.50 17.75 (0.25)
Lanka Walltile 16,400 75.00 72.50 76.00 72.50 75.00 -
Lankem Ceylon 281,500 64.00 64.00 65.00 63.75 65.00 1.00
Laxapana 4,800 5.25 5.25 5.25 5.25 5.25 -
LB Finance 7,300 60.75 61.50 62.50 61.00 62.00 1.25
Lion Brewery 16,600 86.50 86.50 86.75 86.25 86.50 -
LMF 3,100 81.75 83.00 83.00 82.00 82.25 0.50
LOLC 37,000 165.25 165.00 165.00 165.00 165.00 (0.25)
Madulsima 700 14.50 14.25 14.25 14.25 14.25 (0.25)
Mahaweli Reach 9,400 21.75 21.75 22.50 21.75 22.00 0.25
Malwatte 118,400 46.75 45.25 45.25 41.00 42.00 (4.75)
Maskeliya 18,300 29.75 28.50 30.00 28.50 29.75 -
Merchant Bank 48,400 18.25 18.50 19.00 18.50 18.75 0.50
MTD Walkers 3,900 396.00 385.00 390.00 385.00 386.75 (9.25)
Mullers 68,300 0.90 0.90 1.00 0.90 1.00 0.10
Namunukula 300 29.50 29.75 29.75 29.75 29.75 0.25
Nat. Dev. Bank XD 19,900 217.50 215.00 215.00 210.00 210.00 (7.50)
Nation Lanka 99,300 13.25 13.00 13.50 13.00 13.00 (0.25)
Nations Trust XD 86,100 36.00 35.25 35.25 35.00 35.00 (1.00)
Nawaloka 2,030,500 3.40 3.40 3.60 3.40 3.50 0.10
Nestle 13,200 479.25 479.25 490.00 478.00 490.00 10.75
Nuwara Eliya 700 420.00 415.00 415.00 405.50 405.50 (14.50)
Overseas Realty 268,800 15.75 15.75 15.75 15.50 15.50 (0.25)
Pan Asia 172,100 19.00 19.25 19.25 18.75 18.75 (0.25)
Parquet 93,600 19.25 19.00 19.25 18.50 18.50 (0.75)
PDL XD 2,600 30.00 30.00 30.00 30.00 30.00 -
Pegasus Hotels 9,600 42.25 42.00 44.50 42.00 43.00 0.75
Pelwatte 6,300 31.25 31.25 31.25 31.00 31.00 (0.25)
People’s Merch 20,400 24.00 24.00 24.00 23.50 23.50 (0.50)
Piramal Glass 81,000 2.20 2.20 2.30 2.20 2.20 -
Printcare PLC 700 81.00 85.00 85.00 85.00 85.00 4.00
Radiant Gems 300 27.50 27.25 27.25 27.25 27.25 (0.25)
Reefcomber 319,100 2.40 2.40 2.40 2.30 2.30 (0.10)
Renuka Holdings 17,900 26.50 26.75 27.00 26.50 26.75 0.25
Renuka Holdings (NV) 17,700 22.00 21.50 21.50 21.00 21.50 (0.50)
Richard Pieris 49,900 55.25 55.25 55.25 54.50 55.00 (0.25)
Riverina Hotels 1,100 90.25 85.25 91.75 85.25 87.00 (3.25)
Royal Ceramic 5,000 113.00 110.00 113.00 110.00 113.00 -
Sampath XD 52,200 228.25 222.00 222.75 221.25 222.00 (6.25)
Samson Internat 300 85.00 80.50 89.75 80.50 86.75 1.75
Selinsing 23,100 400.25 375.00 375.00 375.00 375.00 (25.25)
Serendib Hotels 46,000 99.75 95.00 95.00 95.00 95.00 (4.75)
Serendib Hotels (NV) 52,600 56.50 57.00 57.00 55.00 55.25 (1.25)
Seylan Bank XD 111,200 46.75 46.50 47.00 46.50 47.00 0.25
Seylan Bank (NV) XD 173,100 26.50 26.25 26.25 26.00 26.00 (0.50)
Seylan Devts 38,200 10.50 10.50 10.50 10.25 10.25 (0.25)
Seylan Merchant 240,000 12.00 12.00 12.25 11.25 11.50 (0.50)
Seylan Merchant (NV) 468,500 0.80 0.90 0.90 0.80 0.80 -
Shaw Wallace 4,600 210.00 206.00 206.00 200.00 200.00 (10.00)
Sigiriya Village 6,600 42.00 42.00 43.00 42.00 43.00 1.00
Singalanka 500 150.00 160.00 160.00 160.00 160.00 10.00
Singer Sri Lanka 1,900 75.00 73.50 75.00 72.50 74.00 (1.00)
SLT 7,000 37.00 36.25 36.50 36.25 36.25 (0.75)
Stafford 14,900 36.00 35.50 35.50 35.00 35.00 (1.00)
Taj Lanka 27,900 39.00 39.00 39.50 38.75 39.00 -
Talawakelle 500 31.00 31.00 31.00 31.00 31.00 -
Tea Smallholder 100 150.00 150.00 150.00 150.00 150.00 -
The Finance Co. 10,600 18.00 17.75 17.75 17.50 17.50 (0.50)
Three Acre Farms 1,600 10.00 10.00 10.00 10.00 10.00 -
Tokyo Cement 11,000 28.00 28.00 28.25 28.00 28.00 -
Tokyo Cement (NV) 68,700 18.00 18.25 18.25 17.75 17.75 (0.25)
Union Assurance 800 102.75 105.00 105.00 104.00 104.00 1.25
Union Cemicals 500 240.00 240.00 240.00 240.00 240.00 -
United Motors 4,500 90.25 88.50 90.00 88.25 90.00 (0.25)
Vallibel 41,000 5.50 5.25 5.50 5.25 5.25 (0.25)
Vidullanka 6,500 33.00 33.50 33.50 33.00 33.50 0.50
Watawala 300 174.50 176.00 176.00 176.00 176.00 1.50
York Arcade 8,000 12.25 12.25 12.25 12.25 12.25 -
Diri Savi Board
Amana 7,600 16.00 16.00 16.00 15.75 16.00 -
Asiri Central 1,000 109.25 109.00 110.00 109.00 109.25 -
Asiri Surg 7,900 9.75 9.75 9.75 9.50 9.50 (0.25)
Capital Reach XD 2,400 15.25 15.00 15.25 15.00 15.00 (0.25)
Ceylon Tea Brkrs 28,100 3.70 3.80 3.80 3.70 3.70 -
E-Channelling 4,200 10.25 10.50 10.50 10.25 10.25 -
Elpitiya 28,600 33.50 33.75 34.00 33.25 34.00 0.50
Fortress Resorts 28,100 19.25 19.00 19.75 19.00 19.25 -
Janashakthi Ins. 455,600 14.25 14.50 14.50 14.00 14.00 (0.25)
Keells Hotels 410,800 18.50 18.50 18.50 18.25 18.50 -
Lighthouse Hotel 20,700 61.25 61.00 61.75 61.00 61.25 -
Marawila Resorts 202,600 7.25 7.25 7.50 7.25 7.25 -
Met.Res.Hol. 24,900 27.75 29.50 29.50 26.25 26.25 (1.50)
People’s L Fin 5,100 42.75 40.00 42.50 40.00 40.00 (2.75)
Renuka Agri 271,500 3.40 3.30 3.40 3.30 3.30 (0.10)
Sierra Cabl 1,374,500 2.10 2.20 2.20 2.10 2.20 0.10
Tess Agro 23,000 1.40 1.40 1.50 1.40 1.50 0.10
Touchwood 45,300 105.75 106.25 106.25 104.00 104.75 (1.00)
Default Board
Alufab 700 38.25 40.00 40.00 40.00 40.00 1.75
Asia Capital 188,200 13.00 13.00 13.50 13.00 13.00 -
Hotel Developers 1,300 120.75 120.00 120.25 120.00 120.25 (0.50)
Kshatriya Hold. 261,500 10.25 10.25 10.50 10.25 10.25 -
Lanka Cement 96,200 27.75 27.50 27.75 27.25 27.50 (0.25)
Closed end Funds
Namal Acuity VF (Units) 200 52.50 53.00 53.00 53.00 53.00 0.50
Market Statistics on Mar. 31, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 904,254,108.35 800,193,559.85
Volume of Turnover (No.) 16,614,964 15,543,289
Trades (No.) 7,013 5,243
Market Cap. (Rs.) 1,210,844,221,540.80 1,219,418,026,108.35
Closed end Funds
Value of Turnover (Rs.) 10,600.00 131,300.00
Volume of Turnover (No.) 200 2,500
Trades (No.) 1 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
23-Mar-10
Value of Turnover (Rs.) 16,510,463.58 250,000.35
Volume of Turnover (No.) 16,960,509 2,500
Trades (No.) 4 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,724.59 3,765.07
Milanka Price Index 4,270.73 4,364.33
Total Return Indices
Tri On All Shares (ASTRI) 4,361.77 4,403.53
Tri On Milanka Shares (MTRI) 5,036.71 5,134.56
Announcements for the day: 31.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Asian Hotels & Properties PLC 1.00 Interim - 09-04-2010 22-04-2010
Commercial Bank of Ceylon PLC 4.00 Final
(Voting*NV) 06-04-2010 07-04-2010 19-04-2010
(amended dates) (amended dates) (amended dates)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar
2009 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Dec-2009 Non payment of Listing Fees for the
year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels
PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non
submission of Financial Statements for the quarter ended 30-Sep-2009
|
