Saturday, 27 March 2010 |
News Bar » |
|
|
|
Market Statistics on 26th March 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 2,800 405.00 405.00 410.00 405.00 408.00 3.00 Abans 200 140.00 126.00 126.00 126.00 126.00 (14.00) ACL 12,600 76.00 76.25 76.25 75.75 76.00 - ACL Plastics 8,700 114.50 114.50 120.00 114.50 115.25 0.75 ACME 126,800 20.50 20.50 20.75 19.50 20.25 (0.25) Agalawatte 1,600 27.25 27.00 28.00 27.00 27.25 - Ahot Properties 14,400 132.00 133.00 133.50 133.00 133.25 1.25 Amaya Leisure 1,200 72.00 72.00 72.00 72.00 72.00 - Arpico 1,700 64.00 64.50 64.50 64.50 64.50 0.50 Ascot Holdings 400 39.25 39.50 39.50 39.50 39.50 0.25 Asiri 124,500 9.00 8.75 8.75 8.75 8.75 (0.25) Autodrome 400 365.25 350.00 38.00 350.00 369.25 4.00 Bairaha Farms 31,400 33.50 33.25 36.00 33.25 35.00 1.50 Balangoda 32,900 28.50 29.00 30.00 29.00 29.50 1.00 Blue Diamonds 54,800 1.90 2.00 2.00 1.90 1.90 - Blue Diamonds (NV) 1,230,700 0.80 .80 .80 .70 .80 - Bogala Graphite 3,000 18.50 19.50 19.50 19.50 19.50 1.00 Bogawantalawa 1,000 38.75 36.75 38.00 36.25 38.00 (0.75) Browns 32,500 87.50 89.00 89.00 86.00 87.00 (0.50) Bukit Darah 300 3,000.00 3,090.00 3,100.00 3,090.00 3,093.25 93.25 C T Land 13,000 21.25 21.25 21.50 20.25 20.50 (0.75) C.W. Mackie 16,300 38.00 37.75 38.75 37.25 37.75 (0.25) Cargills 3,300 70.75 70.25 70.50 70.00 70.25 (0.50) Cargo Boat 13,600 79.50 80.00 80.00 79.00 80.00 0.50 Carsons 7,800 515.00 515.00 535.00 515.00 535.00 20.00 Central Finance 5,600 380.50 380.00 389.75 380.00 387.50 7.00 Cey Theatres 65,300 54.00 54.25 54.50 54.00 54.50 0.50 Ceylinco Ins. 7,500 250.50 254.00 254.00 254.00 254.00 3.50 Ceylinco Ins. (NV) 5,900 160.00 160.00 163.00 160.00 163.00 3.00 Ceylon Guardian 32,000 461.75 496.00 505.00 496.00 501.25 39.50 Ceylon Inv. 800 273.25 278.00 278.00 275.00 277.25 4.00 Ceylon Leather 48,300 88.00 90.00 94.00 90.00 90.00 2.00 Ceylon Tobacco XD 2,000 245.00 245.00 245.00 245.00 245.00 - CFI 17,500 64.00 67.50 68.00 67.50 68.00 4.00 CFT 1,800 31.00 31.00 31.50 31.00 31.00 - Chemanex 200 135.00 130.00 130.00 130.00 130.00 (5.00) Chevron 76,800 168.00 168.00 172.00 168.00 170.00 2.00 CIC 84,600 68.50 68.00 68.25 68.00 68.00 (0.50) CIC (NV) 8,500 44.00 44.50 45.00 44.00 44.00 - CIT 4,700 70.50 74.00 75.00 74.00 74.75 4.25 City Housing 10,600 20.00 19.75 20.00 19.75 20.00 - Coco Lanka 57,000 41.00 41.00 41.50 41.00 41.00 - Colombo Land 2,272,100 7.25 7.25 8.00 7.25 7.75 0.50 Colombo Land (War-Con2009) 1,449,400 4.00 4.00 4.40 4.00 4.20 0.20 Colonial MTR 1,300 70.00 70.00 70.00 70.00 70.00 - Commercial Bank 61,100 195.00 195.00 200.00 195.00 198.75 3.75 Commercial Bank (NV) 33,700 138.00 140.00 144.00 140.00 143.00 5.00 Dankotuwa Porcel 23,700 10.75 11.00 11.00 10.75 10.75 - DFCC Bank 604,800 179.75 180.00 181.00 180.00 180.00 0.25 Dialog 2,751,700 7.00 7.00 7.25 6.75 7.00 - DIMO 600 420.00 405.00 419.75 405.00 417.25 (2.75) Dipped Products 7,100 104.00 102.00 104.00 102.00 102.25 (1.75) Distilleries 35,000 117.50 117.00 117.00 117.00 117.00 (0.50) Dockyard 45,500 284.50 281.25 294.75 281.25 284.00 (0.50) Durdans 300 118.00 115.00 115.00 115.00 115.00 (3.00) Durdans (NV) 100 68.00 68.00 68.00 68.00 68.00 - East West 1,035,900 14.00 14.25 14.25 13.75 14.00 - Eden Hotel Lanka 35,300 32.75 33.00 33.50 33.00 33.25 0.50 Envi. Resources 98,700 241.50 240.00 248.00 239.75 241.75 0.25 Envi. Resources (Warrants-00) 83,000 152.50 152.75 158.25 152.75 154.50 2.00 Envi. Resources (Warrants-00) 150,000 150.75 154.50 158.00 153.00 154.25 3.50 Equity 1,100 24.75 25.00 25.00 25.00 25.00 0.25 Equity Two Plc 5,300 16.50 16.50 17.00 16.50 16.50 - First Capital 17,800 58.75 58.75 60.25 58.25 59.50 0.75 Fort Land XD 7,400 64.75 66.00 67.00 64.25 65.00 0.25 Galadari 47,100 19.25 19.25 19.75 19.00 19.50 0.25 Gestetner 6,500 48.25 45.00 47.00 45.00 45.50 (2.75) Grain Elevators 93,500 17.50 17.50 18.00 17.25 17.50 - Hapugastenne 600 37.00 37.00 38.00 37.00 38.00 1.00 Haycarb 16,000 161.50 160.00 160.25 159.50 160.00 (1.50) Hayleys XD 2,800 225.00 227.00 227.00 221.00 225.50 0.50 Hayleys - MGT XD 9,000 32.25 32.00 32.00 31.75 31.75 (0.50) HDFC 3,900 145.00 147.50 151.00 147.50 148.50 3.50 Hemas Holdings 7,100 117.75 118.75 124.50 118.75 121.00 3.25 Hemas Power 4,500 17.75 17.75 18.25 17.75 18.00 0.25 HNB 638,300 180.25 185.00 187.00 181.25 183.75 3.50 HNB Assurance 67,700 56.50 58.00 58.00 57.00 57.75 1.25 HNB (NV) 114,600 133.50 135.00 138.00 135.00 136.00 2.50 Horana 1,000 28.00 28.50 28.50 28.25 28.25 0.25 Hotel Services 123,800 23.00 22.75 24.00 22.75 23.50 0.50 Hotel Sigiriya 200 56.75 52.00 52.00 52.00 52.00 (4.75) Hotels Corp. 29,900 24.00 24.25 24.50 24.00 24.25 0.25 Hunas Falls 200 50.00 48.25 48.25 48.25 48.25 (1.75) JKH XD 1,988,000 178.00 180.00 188.00 180.00 186.00 8.00 John Keells 21,100 172.00 180.00 200.00 180.00 194.50 22.50 Kahawatte 1,900 31.25 32.00 33.00 32.00 32.75 1.50 Keells Food 1,200 72.75 74.00 74.00 74.00 74.00 1.25 Kegalle 2,800 44.50 45.25 45.25 45.25 45.25 0.75 Kelani Tyres 5,900 63.00 63.25 64.00 63.25 64.00 1.00 Kelani Valley 12,500 53.00 52.75 52.75 52.75 52.75 (0.25) Kelsey 33,600 13.75 14.00 14.00 13.00 13.50 (0.25) Kotagala 42,400 44.00 44.00 44.50 44.00 44.00 - Kotmale Holdings 20,800 22.00 22.50 23.00 22.25 22.50 0.50 Lake House Prin. 13,500 81.50 82.00 83.75 75.00 78.75 (2.75) Lanka Ceramic 200 68.00 68.00 68.00 68.00 68.00 - Lanka Hospitals 3,300 19.50 19.25 19.25 19.0 19.00 (0.50) Lanka IOC 77,300 17.75 17.75 18.00 17.50 18.00 0.25 Lanka Tiles 6,000 88.25 88.00 88.00 88.00 88.00 (0.25) Lanka Ventures 15,600 18.00 18.00 18.25 18.00 18.25 0.25 Lanka Walltile 2,700 73.75 75.75 76.00 73.25 74.75 1.00 Lankem Ceylon 12,800 62.50 63.50 65.50 63.50 65.50 3.00 Lankem Dev. 2,300 12.50 12.25 12.25 12.25 12.25 (0.25) Laxapana 108,200 5.25 5.25 5.25 5.25 5.25 - LB Finance 35,200 60.00 60.75 63.00 60.75 62.00 2.00 Lion Brewery 6,700 87.00 87.00 88.00 86.50 87.25 0.25 LMF 23,500 80.75 81.00 84.00 81.00 82.50 1.75 LOLC 28,200 170.00 165.00 165.50 165.00 165.50 (4.50) Madulsima 12,400 14.50 14.50 14.75 14.50 14.75 0.25 Mahaweli Reach 18,600 21.50 21.50 22.00 21.50 22.00 0.50 Maskeliya 48,500 29.75 29.75 30.00 29.50 29.75 - Merc. Shipping 100 145.00 115.00 115.00 115.00 115.00 (30.00) Merchant Bank 45,000 18.50 18.50 18.75 18.50 18.50 - MTD Walkers 1,400 415.00 407.00 408.00 405.00 408.00 (7.00) Mullers 5,000 0.90 1.00 1.00 1.00 1.00 0.10 Namunukula 200 30.00 30.00 30.00 30.00 30.00 - Mat. Dev. Bank 91,400 214.00 212.50 215.00 212.50 213.25 (0.75) Nation Lanka 5,300 13.50 13.75 14.00 13.75 13.75 0.25 Nations Trust 769,300 36.00 36.00 36.25 34.50 36.00 - Nations Trust (WC-2011) 24,200 7.00 7.25 7.25 7.00 7.25 0.25 Nawaloka 216,400 3.40 3.40 3.50 3.40 3.40 - Nestle 1,700 460.00 480.00 480.00 470.00 471.25 11.75 Overseas Realty 128,800 16.00 16.00 16.25 15.75 16.00 - Pan Asia 178,100 18.75 19.00 19.25 19.00 19.00 0.25 Parquet 530,700 19.25 19.50 20.50 19.50 19.75 0.50 PDL XD 2,900 31.50 30.00 30.75 30.00 30.75 (0.75) Pegasus Hotels 6,900 44.25 44.75 44.75 43.00 43.50 (0.75) Pelwatte 1,000 30.75 31.00 31.00 31.00 31.00 0.25 People’s Merch 16,900 24.25 24.50 24.75 24.50 24.50 0.25 Piramal Glass 396,900 2.20 2.20 2.20 2.20 2.20 - Radiant Gems 1,000 26.00 27.75 27.75 27.50 27.75 1.75 Reefcomber 332,300 2.40 2.40 2.50 2.30 2.40 - Renuka Holdings 21,900 26.75 27.00 27.50 26.50 26.75 - Renuka Holdings (NV) 1,000 22.00 22.00 22.00 22.00 22.00 - Richard Pieris 36,000 55.00 55.00 58.00 55.00 56.00 1.00 Riverina Hotels 500 90.00 90.00 90.00 90.00 90.00 - Royal Ceramic 37,600 110.00 112.00 113.00 110.00 112.75 2.75 Sampath 106,800 217.27 212.50 228.00 212.50 227.75 10.48 Serendib Hotels 100 98.75 95.00 95.00 95.00 95.00 (3.75) Serendib Hotels (NV) 50,700 52.25 53.75 54.50 52.00 54.00 1.75 Seylan Bank 263,200 46.00 46.75 48.25 46.50 47.25 1.25 Seylan Bank (NV) 1,398,000 25.50 25.75 26.75 25.75 26.25 0.75 Seylan Devts 106,200 10.75 10.75 10.75 10.50 10.50 (0.25) Seylan Merchant 117,300 11.75 12.00 12.25 12.00 12.00 0.25 Seylan Merchant (NV) 298,100 0.90 0.90 0.90 0.80 0.90 - Shaw Wallace 2,800 204.00 206.00 210.00 206.00 210.00 6.00 Sigiriya Village 12,000 44.00 44.00 44.00 43.75 43.75 (0.25) Singalanka 600 145.00 150.00 150.00 150.00 150.00 5.00 SLT 10,400 36.00 36.25 36.50 36.25 36.25 0.25 Stafford 17,600 35.25 35.00 36.00 35.00 35.00 (0.25) Taj Lanka 51,800 39.25 39.50 40.50 39.00 39.00 (0.25) Talawakelle 2,000 30.00 31.00 31.00 31.00 31.00 1.00 Tea Smallholder 1,000 150.00 150.00 150.00 150.00 150.00 - The Finance Co. 21,800 18.00 18.00 18.00 17.75 18.00 - Three Acre Farms 8,600 10.25 10.50 10.50 10.00 10.50 0.25 Tokyo Cement 31,800 28.50 28.25 28.50 28.25 28.25 (0.25) Tokyo Cement (NV) 30,900 18.00 18.00 18.00 17.75 18.00 - United Motors 18,800 88.00 91.00 93.00 91.00 92.25 4.25 Vallibel 1,536,900 5.00 5.25 5.75 5.25 5.50 0.50 York Arcade 5,100 12.50 12.50 12.75 12.50 12.75 0.25 Diri Savi Board Amana 3,000 16.00 15.50 15.50 15.50 15.50 (0.50) Asian Alliance XD 2,500 58.75 60.00 60.00 58.00 58.00 (0.75) Asiri Surg 7,300 9.50 9.75 9.75 9.25 9.75 0.25 Capital Reach 10,000 16.00 15.50 16.00 15.50 15.50 (0.50) Ceylon Tea Brkrs 1,044,600 3.50 3.50 4.00 3.50 3.90 0.40 E-Channelling 28,700 10.50 10.50 10.50 10.25 10.25 (0.25) Eplitiya 17,200 33.75 34.00 34.25 33.50 33.50 (0.25) Fortress Resorts 12,400 19.00 19.50 19.75 19.00 19.00 - Janashakthi Ins. 507,700 14.00 14.25 14.50 14.25 14.25 0.25 Keells Hotels 355,300 18.50 18.50 18.50 18.25 18.25 (0.25) Lighthouse Hotel 24,100 61.75 63.00 63.00 61.50 62.00 0.25 Marawila Resorts 290,900 7.00 7.25 7.25 7.00 7.00 - Met.Res.Hol. 260,600 30.25 31.50 32.00 26.50 28.75 (1.50) Renuka Agri 1,327,500 3.30 3.20 3.40 3.20 3.30 - Sierra Cabl 216,800 2.20 2.20 2.30 2.20 2.20 - Tess Agro 10,000 1.40 1.40 1.50 1.40 1.50 0.10 Touchwood 44,000 102.25 102.25 105.00 102.25 104.25 2.00 Default Board Asia Capital 19,400 13.25 13.50 13.75 13.25 13.25 - Hotel Developers 2,100 121.00 120.00 120.00 120.00 120.00 (1.00) Huejay 400 59.00 53.00 53.25 53.00 53.25 (5.75) Kshatriya Hold. 320,800 10.25 10.50 10.50 10.25 10.25 - Lanka Cement 104,700 27.25 27.25 27.75 27.00 27.50 0.25 Closed end Funds Namal Acuity VF (Units) 13,100 52.25 53.50 55.50 51.75 53.75 1.50 Market Statistics on Mar. 26, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,099,308,311.65 5,710,072,546.00 Volume of Turnover (No.) 26,158,063 42,056,239 Trades (No.) 6,551 4,809 Market Cap. (Rs.) 1,221,907,651,631.75 1,206,117,483,358.15 Closed end Funds Value of Turnover (Rs.) 704,975.00 182,575.00 Volume of Turnover (No.) 13,100 3,500 Trades (No.) 12 9 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 23-Mar-10 Value of Turnover (Rs.) - 250,000.35 Volume of Turnover (No.) - 2,500 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,773.76 3,730.43 Milanka Price Index 4,391.22 4,337.05 Total Return Indices Tri On All Shares (ASTRI) 4,413.19 4,362.52 Tri On Milanka Shares (MTRI) 5,165.08 5,101.37 Announcements for the day: 26.03.2010 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Overseas Realty (Ceylon) PLC 0.30 First&Final 19-05-2010 20-05-2010 01-06-2010 (Amended) (Amended) (Amended) Nestle Lanka PLC 10.00 Second Interim - 07-04-2010 20-04-2010 Nestle Lanka PLC 11.00 Final 11-06-2010 14-06-2010 22-06-2010 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Dec-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2008 to 31-Dec-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2009 to 31-Dec-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended 31-Dec-2009 |