Daily News Online
 

Saturday, 27 March 2010

News Bar »

News: First phase complete in August ...        Political: Accelerated development with new vigour ...       Business: Steady growth in Provident Fund ...        Sports: President lifts ban on Kandy SC, CH & FC players ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on 26th March 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		2,800	405.00	405.00	410.00	405.00	408.00	3.00
Abans			200	140.00	126.00	126.00	126.00	126.00	(14.00)
ACL			12,600	76.00	76.25	76.25	75.75	76.00	-
ACL Plastics		8,700	114.50	114.50	120.00	114.50	115.25	0.75
ACME			126,800	20.50	20.50	20.75	19.50	20.25	(0.25)
Agalawatte			1,600	27.25	27.00	28.00	27.00	27.25	-
Ahot Properties		14,400	132.00	133.00	133.50	133.00	133.25	1.25
Amaya Leisure		1,200	72.00	72.00	72.00	72.00	72.00	-
Arpico			1,700	64.00	64.50	64.50	64.50	64.50	0.50
Ascot Holdings		400	39.25	39.50	39.50	39.50	39.50	0.25
Asiri			124,500	9.00	8.75	8.75	8.75	8.75	(0.25)
Autodrome			400	365.25	350.00	38.00	350.00	369.25	4.00
Bairaha Farms		31,400	33.50	33.25	36.00	33.25	35.00	1.50
Balangoda			32,900	28.50	29.00	30.00	29.00	29.50	1.00
Blue Diamonds		54,800	1.90	2.00	2.00	1.90	1.90	-
Blue Diamonds (NV)		1,230,700	0.80	.80	.80	.70	.80	-
Bogala Graphite		3,000	18.50	19.50	19.50	19.50	19.50	1.00
Bogawantalawa		1,000	38.75	36.75	38.00	36.25	38.00	(0.75)
Browns			32,500	87.50	89.00	89.00	86.00	87.00	(0.50)
Bukit Darah		300	3,000.00	3,090.00	3,100.00	3,090.00	3,093.25	93.25
C T Land			13,000	21.25	21.25	21.50	20.25	20.50	(0.75)
C.W. Mackie		16,300	38.00	37.75	38.75	37.25	37.75	(0.25)
Cargills			3,300	70.75	70.25	70.50	70.00	70.25	(0.50)
Cargo Boat		13,600	79.50	80.00	80.00	79.00	80.00	0.50
Carsons			7,800	515.00	515.00	535.00	515.00	535.00	20.00
Central Finance		5,600	380.50	380.00	389.75	380.00	387.50	7.00
Cey Theatres		65,300	54.00	54.25	54.50	54.00	54.50	0.50
Ceylinco Ins.		7,500	250.50	254.00	254.00	254.00	254.00	3.50
Ceylinco Ins. (NV)		5,900	160.00	160.00	163.00	160.00	163.00	3.00
Ceylon Guardian		32,000	461.75	496.00	505.00	496.00	501.25	39.50
Ceylon Inv.		800	273.25	278.00	278.00	275.00	277.25	4.00
Ceylon Leather 		48,300	88.00	90.00	94.00	90.00	90.00	2.00
Ceylon Tobacco XD		2,000	245.00	245.00	245.00	245.00	245.00	-
CFI			17,500	64.00	67.50	68.00	67.50	68.00	4.00
CFT			1,800	31.00	31.00	31.50	31.00	31.00	-
Chemanex			200	135.00	130.00	130.00	130.00	130.00	(5.00)
Chevron 			76,800	168.00	168.00	172.00	168.00	170.00	2.00
CIC			84,600	68.50	68.00	68.25	68.00	68.00	(0.50)
CIC (NV)			8,500	44.00	44.50	45.00	44.00	44.00	-
CIT			4,700	70.50	74.00	75.00	74.00	74.75	4.25
City Housing		10,600	20.00	19.75	20.00	19.75	20.00	-
Coco Lanka		57,000	41.00	41.00	41.50	41.00	41.00	-
Colombo Land		2,272,100	7.25	7.25	8.00	7.25	7.75	0.50
Colombo Land (War-Con2009)	1,449,400	4.00	4.00	4.40	4.00	4.20	0.20
Colonial MTR		1,300	70.00	70.00	70.00	70.00	70.00	-
Commercial Bank		61,100	195.00	195.00	200.00	195.00	198.75	3.75
Commercial Bank (NV)	33,700	138.00	140.00	144.00	140.00	143.00	5.00
Dankotuwa Porcel		23,700	10.75	11.00	11.00	10.75	10.75	-
DFCC Bank		604,800	179.75	180.00	181.00	180.00	180.00	0.25
Dialog 			2,751,700	7.00	7.00	7.25	6.75	7.00	-
DIMO			600	420.00	405.00	419.75	405.00	417.25	(2.75)
Dipped Products		7,100	104.00	102.00	104.00	102.00	102.25	(1.75)
Distilleries			35,000	117.50	117.00	117.00	117.00	117.00	(0.50)
Dockyard 			45,500	284.50	281.25	294.75	281.25	284.00	(0.50)
Durdans			300	118.00	115.00	115.00	115.00	115.00	(3.00)
Durdans (NV)		100	68.00	68.00	68.00	68.00	68.00	-
East West			1,035,900	14.00	14.25	14.25	13.75	14.00	-
Eden Hotel Lanka		35,300	32.75	33.00	33.50	33.00	33.25	0.50
Envi. Resources 		98,700	241.50	240.00	248.00	239.75	241.75	0.25
Envi. Resources (Warrants-00)	83,000	152.50	152.75	158.25	152.75	154.50	2.00
Envi. Resources (Warrants-00)	150,000	150.75	154.50	158.00	153.00	154.25	3.50
Equity			1,100	24.75	25.00	25.00	25.00	25.00	0.25
Equity Two Plc		5,300	16.50	16.50	17.00	16.50	16.50	-
First Capital		17,800	58.75	58.75	60.25	58.25	59.50	0.75
Fort Land XD		7,400	64.75	66.00	67.00	64.25	65.00	0.25
Galadari			47,100	19.25	19.25	19.75	19.00	19.50	0.25
Gestetner			6,500	48.25	45.00	47.00	45.00	45.50	(2.75)
Grain Elevators		93,500	17.50	17.50	18.00	17.25	17.50	-
Hapugastenne		600	37.00	37.00	38.00	37.00	38.00	1.00
Haycarb			16,000	161.50	160.00	160.25	159.50	160.00	(1.50)
Hayleys XD		2,800	225.00	227.00	227.00	221.00	225.50	0.50
Hayleys - MGT XD		9,000	32.25	32.00	32.00	31.75	31.75	(0.50)
HDFC			3,900	145.00	147.50	151.00	147.50	148.50	3.50
Hemas Holdings		7,100	117.75	118.75	124.50	118.75	121.00	3.25
Hemas Power		4,500	17.75	17.75	18.25	17.75	18.00	0.25
HNB			638,300	180.25	185.00	187.00	181.25	183.75	3.50
HNB Assurance		67,700	56.50	58.00	58.00	57.00	57.75	1.25
HNB (NV)			114,600	133.50	135.00	138.00	135.00	136.00	2.50
Horana			1,000	28.00	28.50	28.50	28.25	28.25	0.25
Hotel Services		123,800	23.00	22.75	24.00	22.75	23.50	0.50
Hotel Sigiriya		200	56.75	52.00	52.00	52.00	52.00	(4.75)
Hotels Corp.		29,900	24.00	24.25	24.50	24.00	24.25	0.25
Hunas Falls		200	50.00	48.25	48.25	48.25	48.25	(1.75)
JKH XD			1,988,000	178.00	180.00	188.00	180.00	186.00	8.00
John Keells		21,100	172.00	180.00	200.00	180.00	194.50	22.50
Kahawatte			1,900	31.25	32.00	33.00	32.00	32.75	1.50
Keells Food		1,200	72.75	74.00	74.00	74.00	74.00	1.25
Kegalle			2,800	44.50	45.25	45.25	45.25	45.25  	0.75
Kelani Tyres		5,900	63.00	63.25	64.00	63.25	64.00	1.00
Kelani Valley		12,500	53.00	52.75	52.75	52.75	52.75	(0.25)
Kelsey			33,600	13.75	14.00	14.00	13.00	13.50	(0.25)
Kotagala			42,400	44.00	44.00	44.50	44.00	44.00	-
Kotmale Holdings		20,800	22.00	22.50	23.00	22.25	22.50	0.50
Lake House Prin.		13,500	81.50	82.00	83.75	75.00	78.75	(2.75)
Lanka Ceramic		200	68.00	68.00	68.00	68.00	68.00	-
Lanka Hospitals		3,300	19.50	19.25	19.25	19.0	19.00	(0.50)
Lanka IOC			77,300	17.75	17.75	18.00	17.50	18.00	0.25
Lanka Tiles		6,000	88.25	88.00	88.00	88.00	88.00	(0.25)
Lanka Ventures		15,600	18.00	18.00	18.25	18.00	18.25	0.25
Lanka Walltile		2,700	73.75	75.75	76.00	73.25	74.75	1.00
Lankem Ceylon		12,800	62.50	63.50	65.50	63.50	65.50	3.00
Lankem Dev.		2,300	12.50	12.25	12.25	12.25	12.25	(0.25)
Laxapana			108,200	5.25	5.25	5.25	5.25	5.25	-
LB Finance			35,200	60.00	60.75	63.00	60.75	62.00	2.00
Lion Brewery		6,700	87.00	87.00	88.00	86.50	87.25	0.25
LMF			23,500	80.75	81.00	84.00	81.00	82.50	1.75
LOLC			28,200	170.00	165.00	165.50	165.00	165.50	(4.50)
Madulsima			12,400	14.50	14.50	14.75	14.50	14.75	0.25
Mahaweli Reach		18,600	21.50	21.50	22.00	21.50	22.00	0.50
Maskeliya			48,500	29.75	29.75	30.00	29.50	29.75	-
Merc. Shipping		100	145.00	115.00	115.00	115.00	115.00	(30.00)
Merchant Bank		45,000	18.50	18.50	18.75	18.50	18.50	-
MTD Walkers		1,400	415.00	407.00	408.00	405.00	408.00	(7.00)
Mullers			5,000	0.90	1.00	1.00	1.00	1.00	0.10
Namunukula		200	30.00	30.00	30.00	30.00	30.00	-
Mat. Dev. Bank		91,400	214.00	212.50	215.00	212.50	213.25	(0.75)
Nation Lanka		5,300	13.50	13.75	14.00	13.75	13.75	0.25
Nations Trust		769,300	36.00	36.00	36.25	34.50	36.00	-
Nations Trust (WC-2011)	24,200	7.00	7.25	7.25	7.00	7.25	0.25
Nawaloka			216,400	3.40	3.40	3.50	3.40	3.40	-
Nestle			1,700	460.00	480.00	480.00	470.00	471.25	11.75
Overseas Realty		128,800	16.00	16.00	16.25	15.75	16.00	-
Pan Asia			178,100	18.75	19.00	19.25	19.00	19.00	0.25
Parquet			530,700	19.25	19.50	20.50	19.50	19.75	0.50
PDL XD			2,900	31.50	30.00	30.75	30.00	30.75	(0.75)
Pegasus Hotels		6,900	44.25	44.75	44.75	43.00	43.50	(0.75)
Pelwatte			1,000	30.75	31.00	31.00	31.00	31.00	0.25
People’s Merch		16,900	24.25	24.50	24.75	24.50	24.50	0.25
Piramal Glass		396,900	2.20	2.20	2.20	2.20	2.20	-
Radiant Gems		1,000	26.00	27.75	27.75	27.50	27.75	1.75
Reefcomber		332,300	2.40	2.40	2.50	2.30	2.40	-
Renuka Holdings		21,900	26.75	27.00	27.50	26.50	26.75	-
Renuka Holdings (NV)		1,000	22.00	22.00	22.00	22.00	22.00	-
Richard Pieris		36,000	55.00	55.00	58.00	55.00	56.00	1.00
Riverina Hotels		500	90.00	90.00	90.00	90.00	90.00	-
Royal Ceramic		37,600	110.00	112.00	113.00	110.00	112.75	2.75
Sampath			106,800	217.27	212.50	228.00	212.50	227.75	10.48
Serendib Hotels		100	98.75	95.00	95.00	95.00	95.00	(3.75)
Serendib Hotels (NV)		50,700	52.25	53.75	54.50	52.00	54.00	1.75
Seylan Bank		263,200	46.00	46.75	48.25	46.50	47.25	1.25
Seylan Bank (NV)		1,398,000	25.50	25.75	26.75	25.75	26.25	0.75
Seylan Devts		106,200	10.75	10.75	10.75	10.50	10.50	(0.25)
Seylan Merchant		117,300	11.75	12.00	12.25	12.00	12.00	0.25
Seylan Merchant (NV)		298,100	0.90	0.90	0.90	0.80	0.90	-
Shaw Wallace		2,800	204.00	206.00	210.00	206.00	210.00	6.00
Sigiriya Village		12,000	44.00	44.00	44.00	43.75	43.75	(0.25)
Singalanka			600	145.00	150.00	150.00	150.00	150.00	5.00
SLT			10,400	36.00	36.25	36.50	36.25	36.25	0.25
Stafford			17,600	35.25	35.00	36.00	35.00	35.00	(0.25)
Taj Lanka			51,800	39.25	39.50	40.50	39.00	39.00	(0.25)
Talawakelle		2,000	30.00	31.00	31.00	31.00	31.00	1.00
Tea Smallholder		1,000	150.00	150.00	150.00	150.00	150.00	-
The Finance Co.		21,800	18.00	18.00	18.00	17.75	18.00	-
Three Acre Farms		8,600	10.25	10.50	10.50	10.00	10.50	0.25
Tokyo Cement		31,800	28.50	28.25	28.50	28.25	28.25	(0.25)
Tokyo Cement (NV)		30,900	18.00	18.00	18.00	17.75	18.00	-
United Motors		18,800	88.00	91.00	93.00	91.00	92.25	4.25
Vallibel			1,536,900	5.00	5.25	5.75	5.25	5.50	0.50
York Arcade		5,100	12.50	12.50	12.75	12.50	12.75	0.25

Diri Savi Board
Amana			3,000	16.00	15.50	15.50	15.50	15.50	(0.50)
Asian Alliance XD		2,500	58.75	60.00	60.00	58.00	58.00	(0.75)
Asiri Surg			7,300	9.50	9.75	9.75	9.25	9.75	0.25
Capital Reach		10,000	16.00	15.50	16.00	15.50	15.50	(0.50)
Ceylon Tea Brkrs		1,044,600	3.50	3.50	4.00	3.50	3.90	0.40
E-Channelling		28,700	10.50	10.50	10.50	10.25	10.25	(0.25)
Eplitiya			17,200	33.75	34.00	34.25	33.50	33.50	(0.25)
Fortress Resorts		12,400	19.00	19.50	19.75	19.00	19.00	-
Janashakthi Ins.		507,700	14.00	14.25	14.50	14.25	14.25	0.25
Keells Hotels		355,300	18.50	18.50	18.50	18.25	18.25	(0.25)
Lighthouse Hotel		24,100	61.75	63.00	63.00	61.50	62.00	0.25
Marawila Resorts		290,900	7.00	7.25	7.25	7.00	7.00	-
Met.Res.Hol.		260,600	30.25	31.50	32.00	26.50	28.75	(1.50)
Renuka Agri		1,327,500	3.30	3.20	3.40	3.20	3.30	-
Sierra Cabl		216,800	2.20	2.20	2.30	2.20	2.20	-
Tess Agro			10,000	1.40	1.40	1.50	1.40	1.50	0.10
Touchwood		44,000	102.25	102.25	105.00	102.25	104.25	2.00

Default Board
Asia Capital		19,400	13.25	13.50	13.75	13.25	13.25	-
Hotel Developers		2,100	121.00	120.00	120.00	120.00	120.00	(1.00)
Huejay			400	59.00	53.00	53.25	53.00	53.25	(5.75)
Kshatriya Hold.		320,800	10.25	10.50	10.50	10.25	10.25	-
Lanka Cement		104,700	27.25	27.25	27.75	27.00	27.50	0.25

Closed end Funds
Namal Acuity VF (Units)	13,100	52.25	53.50	55.50	51.75	53.75	1.50


Market Statistics on Mar. 26, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,099,308,311.65		5,710,072,546.00		
Volume of Turnover (No.)	26,158,063		42,056,239	
Trades (No.)		6,551			4,809		
Market Cap. (Rs.)		1,221,907,651,631.75		1,206,117,483,358.15				

Closed end Funds	
Value of Turnover (Rs.)	704,975.00		182,575.00
Volume of Turnover (No.)	13,100			3,500
Trades (No.)		12			9

Corporate Debt		Today			Prv. Day

Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap (Rs.)
	
Govt. Securities
			Today			Prv. Day
			23-Mar-10

Value of Turnover (Rs.)	-			250,000.35
Volume of Turnover (No.)	-			2,500
Trades (No.)		-			1
	

Equity Indices

Price Indices  		Today			Prv. Day
CSE All Share Index		3,773.76			3,730.43	
Milanka Price Index		4,391.22			4,337.05	
Total Return Indices
Tri On All Shares (ASTRI)	4,413.19			4,362.52				
Tri On Milanka Shares (MTRI)	5,165.08			5,101.37				

Announcements for the day: 26.03.2010

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date	 
		Share (Rs.)		Meeting 	
Overseas Realty (Ceylon) PLC	0.30	First&Final	19-05-2010	20-05-2010	01-06-2010			
				(Amended)	(Amended)	(Amended)
Nestle Lanka PLC		10.00	Second Interim         -	07-04-2010	20-04-2010
Nestle Lanka PLC		11.00	Final	11-06-2010	14-06-2010	22-06-2010

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 					
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Dec-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2008 to 31-Dec-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
Huejay International 
Investments PLC		24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2009
Malwatte Valley Plantation PLC	09-Mar-2010	Non submission of Financial Statements for the quarter ended 
					31-Dec-2009
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor