|
|
|
| ||
|
Thursday, 25 March 2010 |
News Bar » |
|
|
|
|
Market Statistics - 24.03.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,100 410.00 408.00 408.00 405.00 405.00 (5.00)
ACL 21,800 77.00 76.00 76.00 75.00 75.50 (1.50)
ACL Plastics 9,600 115.00 115.25 115.25 113.25 113.25 (1.75)
Acme 75,300 20.25 20.50 20.50 19.50 19.50 (0.75)
Agalawatte 17,100 27.75 28.75 28.75 27.00 27.25 (0.50)
Ahot Properties 33,500 133.00 133.00 134.00 132.50 133.50 0.50
Amaya Leisure 5,600 70.25 70.25 73.00 70.00 72.25 2.00
Arpico 2,100 59.75 59.75 62.50 59.75 62.50 2.75
Ascot Holdings 15,100 39.25 40.00 40.00 39.25 39.25 -
Aviva NDB XD 800 217.00 206.00 208.00 206.00 207.25 (9.75)
Bairaha Farms 7,600 34.00 33.00 33.00 33.00 33.00 (1.00)
Balanagoda 11,500 28.25 28.50 28.50 28.00 28.50 0.25
Blue Diamonds 127,400 2.00 2.00 2.00 1.90 2.00 -
Blue Diamonds (NV) 2,297,600 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 5,100 18.75 18.75 19.25 18.50 18.75 -
Browns 12,200 86.00 85.00 88.25 85.00 85.00 (1.00)
Browns Beach 4,900 69.00 68.25 71.00 68.25 70.50 1.50
CT Land 12,400 22.00 20.75 21.00 20.50 21.00 (1.00)
C. W. Mackie 10,500 39.00 38.50 38.75 38.25 38.75 (0.25)
Cargills 18,700 69.50 69.50 70.00 69.50 70.00 0.50
Cargo Boat 20,600 78.00 78.00 79.00 78.00 78.00 -
Carsons 1,400 517.50 514.75 515.00 514.75 515.00 (2.50)
CDIC 100 145.75 136.00 136.00 136.00 136.00 (9.75)
Central Finance 2,900 382.50 380.00 381.00 380.00 380.50 (2.00)
Cey Theatres 13,400 53.50 53.50 54.00 53.50 53.50 -
Ceylinco Ins. 700 259.50 255.00 255.00 250.00 250.50 (9.00)
Ceylon Brewery 3,400 175.00 175.00 175.00 175.00 175.00 -
Ceylon Guardian 5,700 485.00 461.00 475.00 460.00 461.75 (23.25)
Ceylon Inv. 18,800 270.25 270.00 270.00 270.00 270.00 (0.25)
Ceylon Leather 20,300 89.25 89.00 90.00 89.00 89.75 0.50
Ceylon Tobacco XD 5,800 245.00 245.00 246.00 245.00 245.75 0.75
CFT 9,900 33.00 32.00 32.75 31.00 31.00 (2.00)
Chevron 35,700 167.50 166.50 167.00 165.00 166.50 (1.00)
CIC 25,100 69.00 67.50 67.50 67.50 67.50 (1.50)
CIC (NV) 24,200 44.00 43.50 44.00 43.00 44.00 -
CIT 5,500 72.75 70.00 70.00 70.00 70.00 (2.75)
City Housing 34,000 21.00 20.50 20.75 20.00 20.75 (0.25)
Coco Lanka 25,100 41.50 41.00 41.50 40.25 41.00 (0.50)
Cold Stores 200 180.00 170.00 170.00 170.00 170.00 (10.00)
Colombo Land 2,396,900 7.00 7.00 7.75 7.00 7.50 0.50
Colombo Land (WC-2009) 689,000 3.70 3.80 4.10 3.80 4.00 0.30
Colonial Mtr 1,500 70.00 66.25 66.25 66.25 66.25 (3.75)
Commercial Bank 303,800 191.50 191.50 195.00 191.50 195.00 3.50
Commercial Bank (NV) 11,600 138.00 138.00 138.75 138.00 138.00 -
Confifi Hotel 1,000 190.00 190.00 190.00 190.00 190.00 -
Convenience Food 100 141.75 130.00 130.00 130.00 130.00 (11.75)
Dankotuwa Porcel 32,300 10.75 10.50 11.00 10.50 10.50 (0.25)
DFCC Bank 14,700 178.50 178.50 178.50 178.00 178.00 (0.50)
Dialog 6,799,000 7.25 7.25 7.25 7.00 7.00 (0.25)
Dimo 113,900 428.00 403.75 438.00 403.75 420.00 (8.00)
Dipped Products XD 21,600 105.00 104.00 105.00 104.00 104.00 (1.00)
Distilleries 3,452,600 112.75 113.00 117.25 113.00 117.00 4.25
Dockyard 21,100 285.00 290.00 290.00 287.00 287.75 2.75
Durdans (NV) 58,700 68.25 68.00 68.00 67.00 68.00 (0.25)
East West 77,100 13.50 13.25 13.50 13.25 13.25 (0.25)
Eden Hotel Lanka 30,500 33.00 33.00 33.25 32.75 33.00 -
Envi. Resources 128,900 260.25 259.00 259.00 250.00 254.50 (5.75)
Envi. Resources (War-00) 57,300 159.50 157.25 157.25 150.00 153.75 (5.75)
Envi. Resources (War-00) 62,600 159.75 159.50 159.50 150.00 153.75 (6.00)
First Capital 8,300 59.50 59.25 60.00 59.00 59.00 (0.50)
Fort Land XD 19,600 62.50 62.25 63.00 61.50 62.75 0.25
Galadari 21,700 19.25 19.25 19.50 19.00 19.50 0.25
Gestetner 200 47.50 49.75 49.75 49.75 49.75 2.25
Grain Elevators 106,000 17.25 17.50 17.75 17.00 17.50 0.25
Haycarb 1,700 164.25 162.75 164.50 162.75 164.50 0.25
Hayleys XD 6,500 225.00 225.00 225.00 225.00 225.00 -
HDFC 3,600 145.25 143.00 143.00 142.00 142.50 (2.75)
Hemas Holdings 31,900 119.00 118.00 118.00 118.00 118.00 (1.00)
Hemas Power 63,700 18.00 18.00 18.00 17.75 18.00 -
HNB 20,100 180.00 180.00 181.00 180.00 180.50 0.50
HNB Assurance 7,700 56.50 56.00 56.00 56.00 56.00 (0.50)
HNB (NV) 9,300 133.75 134.00 134.00 132.00 132.75 (1.00)
Horana 32,200 27.75 28.50 29.75 28.00 29.25 1.50
Hotel Services 194,100 24.25 24.25 24.25 23.75 23.75 (0.50)
Hotels Corp. 13,100 24.50 24.25 24.50 24.00 24.50 -
JKH 5,435,800 170.00 170.00 172.00 170.00 171.00 1.00
Kahawatte 100 33.00 31.25 31.25 31.25 31.25 (1.75)
Kandy Hotels 700 118.00 118.00 119.00 118.00 119.00 1.00
Kegalle 200 45.75 45.75 45.75 45.75 45.75 -
Kelani Tyres 2,200 66.00 65.75 65.75 64.00 64.00 (2.00)
Kelani Valley 3,600 52.25 52.25 52.25 51.00 51.00 (1.25)
Kelsey 300 13.50 14.00 14.00 13.50 13.75 0.25
Kotagala 35,300 44.00 44.50 44.50 44.00 44.50 0.50
Kotmale Holdings 16,900 23.00 22.75 23.00 22.00 22.00 (1.00)
Lake House Prin. 6,600 70.00 71.00 72.00 71.00 71.00 1.00
Lanka Aluminium 1,000 28.00 27.75 27.75 27.75 27.75 (0.25)
Lanka Ceramic 25,300 66.25 67.25 67.25 67.25 67.25 1.00
Lanka Hospitals 2,700 19.50 20.25 20.25 19.00 20.00 0.50
Lanka IOC 10,000 18.00 18.75 18.75 18.00 18.00 -
Lanka Tiles 159,500 88.00 .00 .00 .00 .00 (88.00)
Lanka Ventures 20,700 18.25 18.25 18.25 18.00 18.00 (0.25)
Lanka Walltile 6,400 75.25 76.00 76.00 74.00 76.00 0.75
Lankem Ceylon 11,100 63.25 63.75 63.75 62.50 62.50 (0.75)
Lankem Dev. 4,500 12.50 12.50 12.50 12.50 12.50 -
Laxapana 60,000 5.25 5.25 5.25 5.25 5.25 -
LB Finance 8,100 58.00 58.00 60.00 58.00 58.00 -
Lion Brewery 5,400 87.00 87.00 87.00 86.25 87.00 -
LMF 3,200 82.00 82.00 82.00 82.00 82.00 -
LOLC 1,800 164.00 164.00 164.00 164.00 164.00 -
Madulsima 19,300 15.00 15.00 15.00 14.50 14.50 (0.50)
Mahaweli Reach 3,100 21.50 21.50 22.50 21.50 21.75 0.25
Maskeliya 17,400 30.00 30.00 30.50 29.50 30.00 -
Merchant Bank 4,700 18.50 18.75 18.75 18.50 18.50 -
Morisons (NV) 300 737.50 720.00 720.00 720.00 720.00 (17.50)
Mullers 72,000 0.90 1.00 1.00 1.00 1.00 0.10
Nat. Dev. Bank 120,700 213.50 215.00 215.00 214.00 214.50 1.00
Nation Lanka 97,800 14.00 14.00 14.00 13.50 13.50 (0.50)
Nations Trust 58,600 36.25 36.25 36.25 35.75 36.00 (0.25)
Nations Trust (WC-2011) 300 7.00 7.00 7.00 7.00 7.00 -
Nawaloka 45,800 3.50 3.50 3.50 3.50 3.50 -
Nestle 300 451.00 455.00 455.00 455.00 455.00 4.00
On’Ally 200 39.00 39.25 44.75 39.25 42.00 3.00
Overseas Realty 13,300 15.75 15.50 16.00 15.50 16.00 0.25
Pan Asia 96,300 19.25 19.25 19.50 18.75 19.00 (0.25)
Parquet 44,700 19.00 18.75 19.00 18.00 18.00 (1.00)
PDL 3,000 33.00 32.50 33.00 32.50 33.00 -
Pegasus Hotels 133,700 43.25 42.75 46.50 42.50 45.25 2.00
People’s Merch 7,700 24.00 24.00 24.00 24.00 24.00 -
Piramal Glass 22,700 2.20 2.20 2.30 2.20 2.20 -
Radiant Gems 500 27.00 26.50 26.50 26.00 26.25 (0.75)
Reefcomber 33,200 2.40 2.40 2.40 2.30 2.40 -
Regnis XD 200 83.75 83.75 83.75 80.00 80.00 (3.75)
Renuka Holdings 3,500 27.25 27.00 27.00 26.75 26.75 (0.50)
Renuka Holdings (NV) 3,600 22.50 22.25 22.50 22.25 22.50 -
Rich Pieris Exp 14,900 27.00 26.50 26.50 26.50 26.50 (0.50)
Richard Pieris 39,600 55.50 55.50 55.75 54.75 55.00 (0.50)
Riverina Hotels 700 90.25 90.00 90.00 90.00 90.00 (0.25)
Royal Ceramic 18,400 110.00 108.00 108.00 107.00 108.00 (2.00)
Serendib Hotels (NV) 4,400 52.00 51.00 52.00 50.00 50.50 (1.50)
Seylan Bank 64,800 46.50 46.50 46.75 46.00 46.00 (0.50)
Seylan Bank (NV) 1,124,000 25.00 25.00 25.50 24.75 25.25 0.25
Seylan Devts 526,600 10.25 10.25 10.50 10.25 10.50 0.25
Seylan Merchant 277,800 12.25 12.25 13.00 11.75 12.00 (0.25)
Seylan Merchant (NV) 17,100 0.90 0.90 0.90 0.90 0.90 -
Shaw Wallace 8,500 210.25 208.00 208.00 200.00 200.75 (9.50)
Sigiriya Village 1,800 43.50 40.25 44.50 40.25 44.00 0.50
Singer Sri Lanka 1,000 79.00 73.00 73.00 73.00 73.00 (6.00)
SLT 7,700 36.00 36.50 36.50 36.00 36.00 -
Stafford 11,600 35.50 35.00 35.25 35.00 35.25 (0.25)
Sunshine Holding 156,100 325.00 325.00 325.00 324.00 325.00 -
Taj Lanka 185,300 38.75 38.50 39.50 38.25 39.25 0.50
Tea Smallholder 1,400 150.00 150.00 150.00 150.00 150.00 -
The Finance Co. 8,400 19.00 18.50 19.00 18.25 18.50 (0.50)
Three Acre Farms 59,300 10.25 10.25 10.25 10.00 10.00 (0.25)
Tokyo Cement 4,700 28.25 28.50 28.50 28.00 28.25 -
Tokyo Cement (NV) 9,800 18.75 18.25 18.50 18.25 18.25 (0.50)
United Motors 1,600 91.00 90.00 90.75 88.00 88.00 (3.00)
Vallibel 75,500 5.25 5.25 5.25 5.00 5.25 -
Vidullanka 500 34.00 33.00 33.00 33.00 33.00 (1.00)
York Arcade 6,700 12.50 12.50 12.50 12.50 12.50 -
Diri Savi Board
Amana 18,100 15.50 15.50 16.00 15.50 16.00 0.50
Asiri Surg 6,800 9.50 9.50 9.50 9.50 9.50 -
Capital Reach 20,100 15.00 15.50 16.00 15.50 15.75 0.75
Ceylon Tea Brkrs 85,000 3.60 3.70 3.70 3.60 3.60 -
E-Channeling 3,200 10.50 10.50 10.50 10.25 10.50 -
Elpitiya 1,900 41.25 41.00 44.50 40.25 43.75 2.50
Fortress Resorts 304,100 19.00 19.00 20.00 19.00 20.00 1.00
Janashakthi Ins. 137,500 13.50 13.50 13.75 13.25 13.50 -
Keells Hotels 307,900 18.25 18.75 18.75 18.00 18.25 -
Lighthouse Hotel 20,700 62.50 62.00 62.00 61.50 61.75 (0.75)
Marawila Resorts 264,300 7.25 7.25 7.50 7.25 7.25 -
Met.Res.Hol. 340,700 42.50 42.00 42.00 34.75 35.75 (6.75)
People’s L Fin 1,000 40.00 40.00 40.00 39.75 39.75 (0.25)
Renuka Agri 16,700 3.20 3.20 3.20 3.20 3.20 -
Sierra Cabl 161,700 2.20 2.20 2.20 2.10 2.20 -
Tess Agro 27,700 1.40 1.40 1.40 1.40 1.40 -
Touchwood 109,400 100.50 100.25 106.25 100.00 105.25 4.75
Default Board
Asia Capital 93,400 13.25 13.00 13.00 13.00 13.00 (0.25)
Hotel Developers 11,300 120.25 120.25 120.25 118.25 120.00 (0.25)
Huejay 400 57.50 59.00 59.00 59.00 59.00 1.50
Kshatriya Hold. 159,900 10.50 10.50 10.75 10.25 10.50 -
Lanka Cement 82,900 28.00 27.50 27.75 27.00 27.75 (0.25)
Malwatte 165,400 47.00 46.50 47.75 45.00 46.75 (0.25)
Closed end Funds
Namal Acuity VF (Units) 1,500 53.50 52.75 52.75 52.50 52.50 (1.00)
Market Statistics on Mar. 24, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,877,102,833.65 1,216,414,736.95
Volume of Turnover (No.) 29,352,363 16,683,070
Trades (No.) 4,956 4,663
Market Cap. (Rs.) 1,203,654,708,345.25 1,206,169,879,747.60
Closed end Funds
Value of Turnover (Rs.) 78,925.00 138,950.00
Volume of Turnover (No.) 1,500 2,600
Trades (No.) 8 2
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
23-Mar-10
Value of Turnover (Rs.) - 250,000.35
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,722.72 3,730.67
Milanka Price Index 4,320.60 4,321.06
Total Return Indices
Tri On All Shares (ASTRI) 4,350.76 4,359.07
Tri On Milanka Shares (MTRI) 5,076.77 5,077.31
Announcements for the day: 24.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Colombo Dockyard PLC 8.00 First&Final - 05-04-2010 16-04-2010
Sub Division of Shares
Company Name Date of General Sub-Division Period Trading
Meeting Based on of Dealing Commences On
Shareholding Suspension
as at
Seylan Merchant Bank PLC 31-03-2010 31-03-2010 01-04-10 to 21-04-2010
20-04-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
31-Dec-2009
|
