|
|
|
| ||
|
Wednesday, 17 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on 16th March 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,500 410.00 410.00 410.00 409.75 409.75 (0.25)
Abans 100 143.00 148.00 148.00 148.00 148.00 5.00
ACL 113,800 78.50 79.00 78.00 78.00 78.00 (0.50)
ACL Plastics 12,300 114.75 119.75 120.00 111.50 115.00 0.25
ACME 43,200 18.50 18.25 18.25 18.25 18.25 (0.25)
Agalawatte 49,400 29.50 29.25 29.25 28.25 28.25 (1.25)
Ahot Properties 62,300 136.75 135.00 137.00 135.00 135.00 (1.75)
Aitken Spence 200 1,365.00 1,370.00 1,400.00 1,370.00 1,385.00 20.00
Amaya Leisure 4,000 76.00 75.00 75.00 74.50 74.50 (1.50)
Arpico 200 62.75 62.75 65.00 62.75 64.00 1.25
Ascot Holdings 8,600 42.00 41.75 41.75 40.50 41.75 (0.25)
Asiri 955,500 9.00 9.00 9.25 8.75 9.00 -
Aviva N D B 2,000 215.00 217.00 217.00 216.00 216.00 1.00
Bairaha Farms 6,000 34.00 33.75 34.00 33.50 34.00 -
Balangoda 23,200 32.00 32.00 32.00 28.25 30.75 (1.25)
Blue Diamonds 5,599,100 1.90 2.00 2.20 2.00 2.20 0.30
Blue Diamonds (NV) 1,251,100 0.90 .90 1.00 .90 1.00 0.10
Bogala Graphite 10,000 20.00 20.00 20.00 20.00 20.00 -
Bogawantalawa 2,000 40.00 39.00 39.00 39.00 39.00 (1.00)
Browns 53,400 89.00 88.50 89.50 87.75 88.75 (0.25)
Browns Beach 400 70.50 68.00 70.00 68.00 69.00 (1.50)
C T Land 193,100 21.50 21.75 22.50 21.50 21.50 -
C.W. Mackie 62,400 41.25 41.25 42.00 40.25 41.25 -
Cargills 100 69.50 70.00 70.00 70.00 70.00 0.50
Cargo Boat 6,200 77.00 75.00 78.00 75.00 77.00 -
Carsons 2,100 530.00 520.00 530.00 520.00 530.00 -
Central Finance 6,800 386.00 387.00 387.00 386.00 386.25 0.25
Cey Theatres 2,100 55.50 55.00 55.00 55.00 55.00 (0.50)
Ceylinco Ins. (NV) 2,000 162.75 162.75 162.75 162.75 162.75 -
Ceylon Guardian 15,200 505.00 519.00 519.00 505.00 505.00 -
Ceylon Inv. 400 280.00 275.00 275.00 275.00 275.00 (5.00)
Ceylon Leather 4,400 88.00 87.00 88.00 87.00 88.00 -
Ceylon Tobacco 50,000 245.00 240.00 240.00 240.00 240.00 (5.00)
CFI 1,600 68.00 69.00 70.00 69.00 69.50 1.50
CFT 100 33.25 31.25 31.25 31.25 31.25 (2.00)
Chevron 26,500 174.00 173.75 173.75 172.00 172.50 (1.50)
CIC 204,200 69.50 69.50 70.00 68.50 69.00 (0.50)
CIC (NV) 159,500 46.00 46.00 46.00 45.00 45.25 (0.75)
CIT 2,000 76.50 76.00 76.00 75.00 75.00 (1.50)
City Housing 33,100 19.75 19.75 20.00 19.00 19.50 (0.25)
Coco Lanka 89,600 43.00 43.00 43.00 42.50 42.75 (0.25)
Coco Lanka (NV) 29,200 33.75 34.50 35.50 34.00 35.25 1.50
Cold Stores 500 183.25 183.00 183.00 183.00 183.00 (0.25)
Colombo Land 2,874,500 6.75 7.00 7.00 7.00 7.00 0.25
Colombo Land (War-Con2009) 223,400 3.80 3.90 4.00 3.70 3.80 -
Colonial MTR 12,400 77.50 71.25 71.25 68.50 69.75 (7.75)
Commercial Bank 6,100 192.50 192.75 193.00 192.00 192.25 (0.25)
Commercial Bank (NV) 2,000 139.00 138.75 139.00 138.75 139.00 -
Confifi Hotel 7,000 174.75 180.00 188.00 180.00 186.75 12.00
Convenience Food 300 128.75 129.00 129.25 129.00 129.25 0.50
Dankotuwa Porcel 49,000 11.75 11.75 11.75 11.25 11.50 (0.25)
DFCC Bank 110,000 180.25 180.25 181.75 180.25 181.25 1.00
Dialog 962,600 7.25 7.50 7.50 7.00 7.00 (0.25)
Dipped Products 2,000 106.00 105.50 105.50 105.50 105.50 (0.50)
Distilleries 20,700 117.00 117.00 117.00 116.50 116.50 (0.50)
Dockyard 13,100 296.00 295.00 295.00 291.25 294.50 (1.50)
Durdans (NV) 500 67.75 68.25 68.25 68.25 68.25 0.50
E B Creasy 3,000 329.75 275.50 290.00 275.00 276.50 (53.25)
East West 217,500 13.50 13.50 13.50 13.00 13.00 (0.50)
Eden Hotel Lanka 49,800 34.75 34.75 34.75 33.75 34.00 (0.75)
Envi. Resources 41,400 264.25 261.00 261.00 255.00 257.50 (6.75)
Envi. Resources (Warrants-00) 22,800 162.00 160.00 160.00 155.25 156.50 (5.50)
Envi. Resources (Warrants-00) 28,000 162.00 160.75 161.00 155.75 156.00 (6.00)
Equity 4,300 26.50 26.50 26.50 26.50 26.50 -
Equity Two Plc 700 16.50 16.50 17.25 16.50 17.25 0.75
First Capital 247,200 55.00 54.50 58.25 50.00 56.50 1.50
First Land 81,700 65.25 62.00 64.25 62.00 62.50 (2.75)
Galadari 90,800 21.00 21.00 21.00 20.00 20.00 (1.00)
Gestetner 1,100 50.00 51.00 51.00 48.00 49.00 (1.00)
Good Hope 20,300 416.00 416.00 416.00 405.00 405.00 (11.00)
Grain Eelvators 30,000 18.50 18.50 18.50 18.00 18.25 (0.25)
Hapugastenne 200 41.50 41.00 41.50 41.00 41.25 (0.25)
Haycarb XD 19,100 164.00 163.50 163.50 163.50 163.50 (0.50)
Hayleys 7,600 233.75 232.00 232.00 230.00 230.25 (3.50)
Hayleys Exports 1,100 38.75 38.75 39.00 38.75 39.00 0.25
HDFC 18,400 154.00 155.00 156.00 150.25 153.00 (1.00)
Hemas Holdings 5,500 121.00 122.00 122.00 123.75 122.00 1.00
Hemas Power 71,000 18.75 18.75 18.75 18.50 18.75 -
HNB 621,200 182.00 182.00 182.50 181.25 181.25 (0.75)
HNB Assurance 17,300 57.00 57.00 58.00 57.00 57.25 0.25
HNB (NV) 18,100 138.25 136.25 140.00 136.00 136.50 (1.75)
Horana 600 28.50 28.50 28.50 28.25 28.25 (0.25)
Hotel Services 4,933,800 26.25 27.00 28.75 25.25 25.75 (0.50)
Hotel Sigiriya 900 56.00 55.25 57.50 55.25 57.25 1.25
Hotels Corp. 36,100 26.50 26.50 26.50 25.75 26.00 (0.50)
Hunas Falls 1,100 54.00 53.00 53.00 52.00 52.00 (2.00)
Indo Malay 1,300 420.00 400.00 400.00 400.00 400.00 (20.00)
JKH 2,089,700 169.00 169.00 173.00 169.00 169.75 0.75
Kandy Hotels 1,900 122.50 121.00 121.25 121.00 121.00 (1.50)
Keells Food 4,200 70.00 73.00 73.00 72.75 72.75 2.75
Kegalle 4,000 49.00 47.00 47.00 47.00 47.00 (2.00)
Kelani Cables 500 220.75 220.00 220.00 220.00 220.00 (0.75)
Kelani Tyres 5,200 68.00 68.00 68.00 67.00 67.75 (0.25)
Kelani Valley 400 52.25 52.25 52.25 52.25 52.25 -
Kelsey 21,400 14.00 14.00 14.25 14.00 14.00 -
Kotagala 4,300 46.00 47.00 47.00 46.00 46.00 -
Kotmale Holdings 709,700 21.00 21.25 24.75 20.75 23.25 2.25
Kuruwita Textile 500 43.00 38.50 38.50 38.50 38.50 (4.50)
Lanka Aluminium 800 29.50 28.25 28.25 28.25 28.25 (1.25)
Lanka Ceramic 2,400 69.50 74.50 74.50 74.50 74.50 5.00
Lanka Hospitals 900 19.00 18.75 18.75 18.50 18.75 (0.25)
Lanka IOC 5,700 19.00 19.50 19.50 18.50 18.50 (0.50)
Lanka Ventures 23,900 18.75 19.00 19.00 18.50 18.75 -
Lanka Walltile 800 80.00 79.75 79.75 78.00 78.00 (2.00)
Lankem Ceylon 13,700 66.75 67.25 67.25 65.50 65.75 (1.00)
Lankem Dev. 3,200 13.00 13.00 13.00 13.00 13.00 -
Laxapana 48,200 5.50 5.25 5.50 5.25 5.25 (0.25)
LB Finance 20,300 61.00 61.00 61.00 60.75 61.00 -
Lion Brewery 30,000 91.00 91.00 91.00 90.00 90.25 (0.75)
LMF 3,000 75.75 76.00 76.00 76.00 76.00 0.25
LOLC 10,400 164.50 164.50 164.50 163.00 163.25 (1.25)
Madulsima 11,300 15.75 15.50 15.50 15.50 15.50 (0.25)
Mahaweli Reach 4,500 21.50 21.25 22.00 21.00 21.00 (0.50)
Maskeliya 307,000 32.00 32.25 32.50 30.00 30.25 (1.75)
Merc. Shipping 100 155.00 150.00 150.00 150.00 150.00 (5.00)
Merchant Bank 121,100 19.25 19.00 19.25 18.75 18.75 (0.50)
MTD Walkers 300 440.00 436.00 436.00 436.00 436.00 (4.00)
Mullers 2,114,500 1.10 1.00 1.10 1.00 1.00 (0.10)
Namunukula 200 31.25 31.25 31.25 31.25 31.25 -
Nat. Dev. Bank 3,100 215.25 215.00 218.00 215.00 217.00 1.75
Nations Lanka 128,200 14.75 14.75 14.75 14.25 14.50 (0.25)
Nations Trust 22,600 36.50 36.50 37.00 36.50 37.00 0.50
Nawaloka 2,249,800 3.60 3.60 3.70 3.50 3.50 (0.10)
Nestle 100 468.00 465.25 465.25 465.25 465.25 (2.75)
Nuwara Eliya 900 427.00 426.50 426.50 426.50 426.50 (0.50)
Overseas Realty 125,400 16.25 16.25 16.25 16.00 16.00 (0.25)
Pan Asia 69,200 20.50 20.50 20.50 20.25 20.50 -
Parquet 663,600 16.50 17.00 20.00 16.75 18.75 2.25
PDL 3,600 33.50 34.00 34.00 33.50 33.50 -
Pegasus Hotels 7,000 43.00 42.75 42.75 41.00 41.75 (1.25)
Pelwatte 15,000 32.25 32.00 32.25 32.00 32.00 (0.25)
People’s Merch 10,500 25.00 24.75 25.00 24.75 25.00 -
Piramal Glass 226,100 2.30 2.30 2.30 2.30 2.30 -
Radiant Gems 2,400 28.50 28.25 30.25 28.25 29.25 0.75
Reefcomber 311,500 2.50 2.50 2.60 2.50 2.50 -
Regnis 400 89.00 88.00 88.00 82.25 82.25 (6.75)
Renuka Holdings 28,300 28.25 28.00 28.25 27.75 27.75 (0.50)
Renuka Holdings (NV) 12,500 23.75 23.25 23.25 23.00 23.00 (0.75)
Rich Pieris Exp 7,500 27.00 27.00 27.00 27.00 27.00 -
Richard Pieris 34,100 59.25 59.50 59.75 59.00 59.00 (0.25)
Riverina Hotels 38,800 91.25 93.00 93.00 90.00 93.00 1.75
Royal Ceramic 4,400 115.25 115.00 115.00 114.25 114.50 (0.75)
Royal Palms 400 62.50 63.50 63.50 63.50 63.50 1.00
Samson Internat. 500 89.25 90.00 90.00 90.00 90.00 0.75
Selinsing 7,700 450.00 416.00 416.00 400.00 400.25 (49.75)
Serendib Hotels 900 100.25 108.00 110.00 108.00 109.00 8.75
Serendib Hotels (NV) 2,300 55.25 54.50 54.50 54.00 54.50 (0.75)
Seylan Bank 19,400 46.25 46.00 47.00 46.00 46.75 0.50
Seylan Bank (NV) 1,169,400 23.75 23.75 24.50 23.75 24.00 0.25
Seylan Devts 14,200 10.75 11.00 11.00 10.75 10.75 -
Seylan Merchant 378,400 13.50 13.50 14.25 13.50 13.75 0.25
Seylan Merchant (NV) 1,178,400 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 18,000 218.00 218.00 245.00 218.00 240.75 22.75
Sigiriya Village 5,000 45.00 45.75 45.75 44.00 44.00 (1.00)
Singalanka 7,800 125.25 125.25 165.00 75.00 156.75 31.50
SLT 17,700 37.75 37.25 37.25 36.50 36.75 (1.00)
Stafford 3,500 38.00 37.50 37.50 36.50 36.50 (1.50)
Sunshine Holdings 7,000 470.50 640.00 640.00 420.00 424.50 (46.00)
Taj Lanka 85,600 40.75 40.25 41.75 39.00 40.25 (0.50)
Talawakelle 600 34.00 34.00 34.00 33.00 33.00 (1.00)
Tangerine 500 76.75 77.25 77.25 77.25 77.25 0.50
The Finance Co. 1,000 18.75 18.50 18.50 18.50 18.50 (0.25)
Three Acre Farms 25,600 10.50 10.75 11.00 10.50 10.50 -
Tokyo Cement 42,500 30.00 30.00 30.00 29.75 29.75 (0.25)
Tokyo Cement (NV) 53,500 19.00 18.75 19.00 18.75 19.00 -
United Motors 200 89.00 87.00 87.00 87.00 87.00 (2.00)
Vallibel 268,300 5.25 5.25 5.50 5.25 5.50 0.25
Watawala 400 175.00 170.00 175.00 170.00 175.00 -
York Arcade 12,100 13.25 13.25 13.75 13.25 13.25 -
Diri Savi Board
Amana 104,400 16.50 16.75 17.00 16.25 16.50 -
Asiri Surg 25,000 9.75 9.75 9.75 9.75 9.75 -
Capital Reach 4,400 15.00 15.00 15.00 14.75 15.00 -
Ceylon Tea Brkrs 18,544,900 2.00 3.40 5.25 3.20 4.50 2.50
e-channelling 13,600 11.00 11.00 11.25 11.00 11.00 -
Elpitiya 3,800 45.00 44.50 44.50 44.00 44.00 (1.00)
Fortress Resorts 22,800 20.00 20.00 20.00 19.50 19.75 (0.25)
Janashakthi Ins. 359,100 15.00 15.00 15.00 14.50 14.50 (0.50)
Keells Hotels XR 3,827,800 25.50 24.50 24.50 17.00 18.75 (6.75)
Keells Hotels (R) XR 187,344,000 13.75 5.00 10.00 5.00 5.50 (8.25)
Lighthouse Hotel 700 86.00 81.00 81.00 80.00 80.25 (5.75)
Marawila Resorts 74,600 7.50 7.50 7.50 7.25 7.25 (0.25)
Renuka Agri 679,100 3.30 3.30 3.40 3.30 3.30 -
Sierra Cabl 127,600 2.20 2.30 2.30 2.20 2.20 -
Tess Agro 451,600 1.50 1.50 1.50 1.50 1.50 -
Touchwood 38,000 109.50 108.50 109.50 104.50 105.50 (4.00)
Default Board
Asia Capital 535,400 13.50 13.50 14.50 13.50 14.00 0.50
Hotel Developers 3,600 124.50 124.00 124.00 122.75 123.00 (1.50)
Huejay 700 65.50 61.50 61.50 61.50 61.50 (4.00)
Kshatriya Hold. 1,389,200 11.00 10.75 11.25 10.50 11.00 -
Lanka Cement 81,100 27.25 27.25 27.50 27.00 27.25 (0.50)
Malwatte 2,200 48.50 50.00 50.00 47.75 47.75 (0.75)
Closed Funds
Namal Acuity VF (Units) 3,500 52.00 52.25 52.25 52.00 52.00 -
Market Statistics on Mar. 16, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,141,768,429.25 1,245,809,769.75
Volume of Turnover (No.) 246,452,301 43,568,933
Trades (No.) 15,699 9,398
Market Cap. (Rs.) 1,223,713,671,462.90 1,242,250,190,883.25
Closed end Funds
Value of Turnover (Rs.) 182,100.00 93,550.00
Volume of Turnover (No.) 3,500 1,800
Trades (No.) 8 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
15-Mar-10
Value of Turnover (Rs.) - 242,500.15
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,785.50 3,843.55
Milanka Price Index 4,339.34 4,439.61
Total Return Indices
Tri On All Shares (ASTRI) 4,417.95 4,485.70
Tri On Milanka Shares (MTRI) 5,089.64 5,207.25
|
