Daily News Online
 

Tuesday, 16 March 2010

News Bar »

News: President unveils Sri Anandaramaya pinnacle in Kalutara ...        Political: UPFA kicks off from Kandy ...       Business: LSE impressed with Colombo Bourse ...        Sports: Siddique, Rahim delay England win ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A-Spen Hot.Hold	2,000	413.00	410.00	412.75	410.00	410.00	(3.00)
Abans		2,000	145.25	143.00	143.00	143.00	143.00	(2.25)
ACL		87,500	78.50	78.25	79.50	78.00	78.50	-
ACL Plastics	168,500	104.75	107.00	119.50	107.00	114.75	10.00
Acme		150,400	18.25	18.50	19.00	18.00	18.50	0.25
Agalawatte		25,600	29.50	29.50	29.50	29.25	29.50	-
Ahot Properties	35,300	136.50	135.00	137.50	135.00	136.75	0.25
Aitken Spence	500	1,361.50	1,365.00	1,365.00	1,365.00	1,365.00	3.50
Amaya Leisure	10,100	76.50	77.00	77.00	76.00	76.00	(0.50)
Ascot Holdings	49,700	40.00	41.25	43.50	41.25	42.00	2.00
Asiri		112,400	8.75	9.00	9.00	9.00	9.00	0.25
Aviva NDB		1,000	214.00	215.00	215.00	215.00	215.00	1.00
Bairaha Farms	16,800	34.00	33.50	34.25	33.50	34.00	-
Balangoda	7,900	32.00	32.00	32.00	31.50	32.00	-
Blue Diamonds	2,452,400	2.00	2.00	2.00	1.90	1.90	(0.10)
Blue Diamonds (NV)	6,000	0.90	.90	.90	.90	.90	-
Bogala Graphite	22,000	19.00	20.00	20.50	20.00	20.00	1.00
Bogawantalawa	1,200	40.25	39.25	40.00	39.25	40.00	(0.25)
Browns		8,600	89.00	90.25	90.25	89.00	89.00	-
Browns Beach	1,100	69.50	71.75	71.75	70.00	70.50	1.00
CT Land		69,000	21.00	20.75	21.50	20.75	21.50	0.50
CW Mackie		138,100	40.00	40.50	42.00	40.50	41.25	1.25
Cargills		1,900	70.75	70.00	70.00	69.25	69.50	(1.25)
Cargo Boat	1,300	75.75	77.00	77.00	77.00	77.00	1.25
Carsons	2,400	530.00	530.00	531.00	530.00	530.00	-
Central Finance	15,500	386.00	388.00	389.00	385.00	386.00	-
Cey Theatres	4,300	56.50	55.50	56.00	55.25	55.50	(1.00)
Ceylon Guardian	8,500	505.00	505.00	505.00	505.00	505.00	-
Ceylon Inv.	1,700	275.25	275.25	280.00	275.25	280.00	4.75
Ceylon Leather	13,600	86.50	88.00	91.00	86.75	88.00	1.50
Ceylon Tobacco	200	249.00	241.00	245.00	241.00	245.00	(4.00)
CFI		31,000	63.00	63.75	69.75	63.75	68.00	5.00
CFT		2,100	34.50	33.50	33.75	33.00	33.25	(1.25)
Chemanex XD	700	138.75	138.00	138.00	138.00	138.00	(0.75)
Chevron		28,000	175.25	176.00	176.00	173.00	174.00	(1.25)
CIC		80,800	69.75	69.00	69.75	68.75	69.50	(0.25)
CIC (NV)		124,400	46.50	46.25	46.25	45.75	46.00	(0.50)
CIT		6,900	74.00	73.50	77.50	73.50	76.50	2.50
City Housing	100	19.75	19.75	19.75	19.75	19.75	-
Coco Lanka	88,200	43.00	43.00	43.75	42.75	43.00	-
Coco Lanka (NV)	13,100	34.50	35.00	35.00	33.75	33.75	(0.75)
Cold Stores	4,900	183.00	183.00	185.00	183.00	183.25	0.25
Colombo Land	261,900	6.75	7.00	7.00	6.75	6.75	-
Colombo Land (WC-2009)21,500	3.80	3.80	3.80	3.80	3.80	-
Commercial Bank	14,600	193.00	192.75	192.75	192.50	192.50	(0.50)
Commercial Bank (NV)7,300	139.25	141.00	141.00	139.00	139.00	(0.25)
Convenience Food	400	130.00	129.00	129.00	128.75	128.75	(1.25)
Dankotuwa Porcel	49,700	12.00	12.00	12.00	11.75	11.75	(0.25)
DFCC Bank	3,500	181.75	181.00	182.00	180.00	180.25	(1.50)
Dialog		14,389,8006.75	7.00	7.75	7.00	7.25	0.50
DIMO		2,000	431.50	412.00	439.75	405.00	430.00	(1.50)
Dipped Products	200	105.50	106.50	106.50	105.50	106.00	0.50
Distilleries		47,100	117.00	117.25	117.25	115.75	117.00	-
Dockyard		4,100	295.25	291.00	296.50	291.00	296.00	0.75
Durdans		500	128.00	125.00	125.00	125.00	125.00	(3.00)
Durdans (NV)	300	70.50	67.00	67.75	67.00	67.75	(2.75)
East West		1.057,100	13.25	13.25	13.75	12.75	13.50	0.25
Eden Hotel Lanka 	111,500	34.25	34.25	35.00	34.00	34.75	0.50
Envi. Resources	80,200	269.25	269.00	270.00	260.00	264.25	(5.00)
Envi. Resources
(Warr-00) 		76,300	162.25	164.00	164.00	160.00	162.00	(0.25)
Envi. Resources
(Warr-00)		 59,700	161.75	165.00	165.00	161.50	162.00	0.25
Equity		4,600	27.50	26.00	26.50	26.00	26.50	(1.00)
Equity Two PLC	2,500	17.25	16.50	16.50	16.50	16.50	(0.75)
First Capital	28,800	56.25	56.25	57.00	54.25	55.00	(1.25)
Fort Land		112,000	66.00	66.50	67.00	65.00	65.25	(0.75)
Galadari		326,200	20.50	21.00	21.00	20.75	21.00	0.50
Gestertner		200	56.25	50.00	50.00	50.00	50.00	(6.25)
Good Hope		1,400	414.50	414.50	416.00	414.50	416.00	1.50
Grain Elevators	41,700	18.50	19.00	19.00	18.25	18.50	-
Hapugastenne	100	43.00	41.50	41.50	41.50	41.50	(1.50)
Haycarb XD	4,200	165.00	164.25	164.25	164.00	164.00	(1.00)
Hayleys		7,100	236.00	234.00	235.00	233.00	233.75	(2.25)
Hayleys - MGT	4,100	34.25	34.25	34.25	33.75	33.75	(0.50)
Hayleys Exports	2,000	39.50	38.75	38.75	38.75	38.75	(0.75)
HFDC		12,300	152.25	145.00	157.25	145.00	154.00	1.75
Hemas Holdings	1,200	121.50	121.50	121.50	121.00	121.00	(0.50)
Hemas Power	58,600	18.75	18.75	18.75	18.75	18.75	-
HNB		30,900	182.00	181.50	183.00	181.25	182.00	-
HNB Assurance	2,900	57.00	57.00	57.25	56.75	57.00	-
HNB (NV)		34,600	136.25	136.00	139.00	136.00	138.25	2.00
Horana		3,000	28.75	28.50	28.75	28.50	28.50	(0.25)
Hotel Services	7,937,500	23.00	24.00	27.00	24.00	26.25	3.25
Hotel Sigiriya	5,100	56.00	57.00	58.00	55.25	56.00	-
Hotels Corp.	139,400	25.25	25.75	27.00	25.75	26.50	1.25
Hunas Falls	500	53.25	54.00	54.00	54.00	54.00	0.75
JKH		3,086,500	168.75	167.00	169.75	167.00	169.00	0.25
John Keells	1,000	180.00	180.00	180.00	180.00	180.00	-
Kahawatte		1,900	34.25	34.25	34.25	32.25	32.25	(2.00)
Kandy Hotels 	3,400	120.00	122.25	122.50	122.25	122.50	2.50
Keells Food	5,000	69.75	70.00	70.00	70.00	70.00	0.25
Kelani Cables	2,600	213.00	214.00	224.50	214.00	220.75	7.75
Kelani Tyres	12,700	68.75	68.00	69.00	68.00	68.00	(0.75)
Kelani Valley	3,500	53.75	52.25	52.25	52.25	52.25	(1.50)
Kelsey		67,000	14.25	14.00	14.50	14.00	14.00	(0.25)
Kotagala		10,200	47.00	48.00	48.00	46.00	46.00	(1.00)
Kotamle Holdings	23,400	21.00	21.00	21.25	21.00	21.00	-
Kuruwita Textile	2,900	44.00	43.00	44.00	38.50	43.00	(1.00)
Lake House Prin.	5,700	67.75	69.00	75.00	69.00	73.25	5.50
Lanka Aluminium	7,200	29.25	29.50	29.75	28.50	29.50	0.25
Lanka Ceramic	9,700	70.25	70.00	70.25	69.00	69.50	(0.75)
Lanka Hospitals 	16,100	18.75	18.75	19.00	18.75	19.00	0.25
Lanka IOC		334,800	19.25	18.75	19.50	18.75	19.00	(0.25)
Lanka Tiles	1,300	97.50	97.50	97.50	97.50	97.50	-
Lanka Ventures	383,000	20.00	19.75	20.00	18.50	18.75	(1.25)
Lankem Ceylon	21,100	66.00	65.50	67.25	65.25	66.75	0.75
Lankem Dev.	10,800	13.25	13.25	13.25	13.00	13.00	(0.25)
Laxapana		2,700	5.50	5.50	5.50	5.50	5.50	-
LB Finance		7,300	61.00	61.00	61.00	61.00	61.00	-
Lion Brewery	59,400	90.00	90.00	91.75	90.00	91.00	1.00
LMF		21,300	75.00	75.00	76.00	75.00	75.75	0.75
LOLC		3,700	166.75	164.00	164.50	164.00	164.50	(2.25)
Madulsima		21,500	15.75	16.25	16.25	15.75	15.75	-
Mahaweli Reach	4,200	22.00	22.00	22.00	21.50	21.50	(0.50)
Maskeliya		32,700	32.50	33.00	33.00	32.00	32.00	(0.50)
Merc. Shipping	100	150.00	155.00	155.00	155.00	155.00	5.00
Merchant Bank	122,700	19.25	19.50	19.50	19.25	19.25	-
Morisons (NV)	100	807.75	850.00	850.00	850.00	850.00	42.25
MTD Walkers	2,800	436.50	440.00	445.00	440.00	440.00	3.50
Mullers		7,000	1.10	1.00	1.10	1.00	1.10	-
Namumukula 	400	31.25	31.25	31.25	31.25	31.25	-
Nat. Dev. Bank	13,700	215.00	216.00	217.00	215.00	215.25	0.25
Nation Lanka	178,700	15.00	15.00	15.25	14.75	14.75	(0.25)
Nations Trust	70,900	36.75	36.75	36.75	36.00	36.50	(0.25)
Nawaloka		494,900	3.60	3.70	3.60	3.60	3.60	-
Nuwara Eliya	900	430.00	427.00	427.00	427.00	427.00	(3.00)
Overseas Realty	361,200	16.50	16.25	16.50	16.25	16.25	(0.25)
Pan Asia		81,600	20.75	21.00	21.00	20.50	20.50	(0.25)
Parquet		660,500	15.00	15.25	17.00	15.25	16.50	1.50
PDL		2,000	33.75	33.75	33.75	33.50	33.50	(0.25)
Pegasus Hotels 	11,300	42.75	42.75	43.75	42.75	43.00	0.25
Pelwatte		68,000	30.75	30.75	32.50	30.75	32.25	1.50
People’s Merch	19,000	25.50	25.75	25.75	25.00	25.00	(0.50)
Piramal Glass	65,600	2.30	2.30	2.40	2.30	2.30	-
Radiant Gems 	1,600	29.50	28.50	29.00	28.50	28.50	(1.00)
Reefcomber	524,400	2.60	2.50	2.60	2.50	2.50	(0.10)
Regnis		100	84.00	89.00	89.00	89.00	89.00	5.00
Renuka City Hot.	1,600	240.00	249.00	249.75	248.00	249.00	9.00
Renuka Holdings	67,300	27.75	28.00	28.50	28.00	28.25	0.50
Renuka Holdings (NV)	21,800	23.00	23.75	24.00	23.50	23.75	0.75
Rich Pieris Exp	33,800	27.25	27.00	27.00	27.00	27.00	(0.25)
Richard Pieris 	6,600	59.75	59.25	60.00	59.00	59.25	(0.50)
Riverina Hotels 	1,300	93.00	92.00	92.00	90.25	91.25	(1.75)
Royal Ceramic	14,600	116.00	114.00	116.00	114.00	115.25	(0.75)
Royal Palms	700	65.50	65.00	65.00	62.50	62.50	(3.00)
Sampath	40,200	240.25	242.00	243.00	239.00	239.00	(1.25)
Sathosa Motors	500	130.50	139.00	139.00	130.50	130.75	0.25
Serendib Hotels 	8,000	106.75	105.00	105.00	100.00	100.25	(6.50)
Serendib Hotels (NV)	12,700	55.75	56.25	56.25	55.00	55.25	(0.50)
Seylan Bank	14,500	46.75	46.50	46.75	46.00	46.25	(0.50)
Seylan Bank (NV)	1,248,200	23.50	23.75	24.00	23.50	23.75	0.25
Seylan Devts	162,900	11.00	10.75	11.00	10.75	10.75	(0.25)
Seylan Merchant	119,500	13.25	13.25	13.75	13.25	13.50	0.25
Seylan Merchant (NV)	3,100	0.90	.90	.90	.90	.90	-
Shaw Wallace	1,700	218.00	212.00	218.00	210.00	218.00	-
Sigiriya Village	27,800	45.00	45.25	46.50	45.00	45.00	-
SLT		13,900	37.75	38.00	39.00	37.50	37.75	-
Stafford		31,600	37.75	38.50	38.50	37.75	38.00	0.25
Sunshine Holding	5,500	511.00	510.25	510.25	460.00	470.50	(40.50)
Taj Lanka		158,100	40.75	40.50	42.50	40.00	40.75	-
Talawakelle	2,500	33.50	33.25	34.50	33.25	34.00	0.50
The Finance Co.	15,900	18.75	18.75	19.25	18.75	18.75	-
Three Acre Farms	61,200	10.50	10.75	11.00	10.50	10.50	-
Tokyo Cement	64,600	30.00	30.00	30.00	29.75	30.00	-
Tokyo Cement (NV)	223,800	19.00	19.00	19.25	18.75	19.00	-
Trans Asia		2,000	179.75	179.75	179.75	179.75	179.75	-
Union Chemicals	600	240.00	241.00	241.00	240.00	240.25	0.25
United Motors	2,000	85.25	85.00	89.00	85.00	89.00	3.75
Vallibel		81,300	5.25	5.25	5.25	5.00	5.25	-
Vidullanka		100	34.50	33.50	33.50	33.50	33.50	(1.00)
Watawala		200	179.75	175.00	175.00	175.00	175.00	(4.75)
York Arcade	28,700	13.50	13.75	13.75	13.25	13.25	(0.25)

Diri Savi Board

Amana		155,900	16.00	16.25	16.75	16.25	16.50	0.50
Asian Alliance	900	59.00	57.00	57.00	57.00	57.00	(2.00)
Asiri Surg		2,100	9.50	9.50	10.00	9.50	9.75	0.25
Capital Reach	2,600	15.50	15.75	15.75	15.00	15.00	(0.50)
E-Channelling	44,700	11.25	11.25	11.50	11.00	11.00	(0.25)
Elpitiya		2,200	45.50	45.00	45.00	44.75	45.00	(0.50)
Fortress Resorts	96,400	20.00	20.00	20.25	19.75	20.00	-
Janashakthi Ins.	2,413,300	15.00	15.75	16.00	15.00	15.00	-
Keells Hotels XR	209,700	26.75	26.50	26.75	25.50	25.50	(1.25)
Keells Hotels (Rights) XR164,500	15.25	14.00	14.50	13.75	13.75	(1.50)
Lighthouse Hotel	400	87.75	86.00	86.00	86.00	86.00	(1.75)
Marawila Resorts	194,400	7.75	7.50	7.75	7.50	7.50	(0.25)
People’s L Fin	12,400	43.25	41.00	46.75	41.00	41.25	(2.00)
Renuka Agri	283,900	3.30	3.30	3.40	3.30	3.30	-
Sierra Cabl	267,500	2.30	2.30	2.30	2.20	2.20	(0.10)
Tess Agro		160,200	1.50	1.50	1.50	1.50	1.50	-
Touchwood	35,900	112.75	113.00	113.00	119.00	109.50	(3.25)

Default Board

Asia Capital	1,206,000	12.50	13.00	14.00	13.00	13.50	1.00
Hotel Developers	6,700	124.50	124.00	126.75	124.00	124.50	-
Kshatriya Hold	173,000	11.00	11.25	11.25	10.75	11.00	-
Lanka Cement	51,100	27.75	27.50	27.75	27.75	27.75	-
Malwatte	6,200	50.00	50.00	52.25	48.25	48.50	(1.50)

Closed End Funds

Fund			Volume	**V.W.A	Open	High	Low	***V.W.A	Change
				Previous				Todays	(Rs.)
				Close				Close
Namal Acuity VF (Units)	1,800	51.75	51.75	52.00	51.75	52.00	0.25


Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,245,809,769.75	2,870,186,232.25			
Volume of Turnover (No.)	43,568,933	124,145,870	
Trades (No.)		9,398		10,264		
Market Cap. (Rs.)		1,242,250,190,883.25	1,242,643,543,063.45			
		
Closed end Funds	

Value of Turnover (Rs.)	93,550.00		186,575.00	
Volume of Turnover (No.)	1,800		3,600		
Trades (No.)		5		10		
		

Corporate Debt		Today		Prv. Day

Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					12-Mar-10

Value of Turnover (Rs.)	251,870.01	150,000.01
Volume of Turnover (No.)	2,500		2,000
Trades (No.)		1		1
	

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		3,843.55		3,844.84		
Milanka Price Index		4,439.61		4,432.80		
		
						
Total Return Indices

Tri On All Shares (ASTRI)	44,485.70		4,487.20			
Tri On Milanka Shares (MTRI)	5,207.25		5,199.27			

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers 
(Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Dec-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 and 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2006 to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 
					31-Mar-2008 & 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 
					31-Mar-2008  & 31-Mar-2009
Huejay International 
Investments PLC		24-Aug-2009	Non submission of Annual Report for the F/Y ended 
					31-Mar-2009
Kshatriya Holdings PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 
					31-Mar-2009
Infrastructure Developers Ltd	09-Oct-2009	Non submission of Annual Report for the F/Y ended 
					31-Mar-2009
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2009
Malwatte Valley Plantation PLC	09-Mar-2010	Non submission of Financial Statements for the quarter ended 
					31-Dec-2009               

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor