|
|
|
| ||
|
Tuesday, 9 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold 1,600 419.00 414.00 414.00 405.00 408.75 (10.25)
Abans 1,000 145.00 140.00 140.00 140.00 140.00 (5.00)
ACL 7,500 78.00 78.00 78.00 77.25 77.25 (0.75)
ACL Plastics 29,800 100.50 100.50 101.25 100.50 101.00 0.50
ACME 72,800 16.25 16.25 17.25 16.25 17.00 0.75
Agalawatte 4,700 29.75 29.75 29.75 29.25 29.25 (0.50)
Ahot Properties 45,300 133.75 134.00 138.00 133.00 134.00 0.25
Amaya Leisure 218,200 75.00 75.00 77.00 75.00 76.25 1.25
Arpico 20,700 62.00 62.00 64.50 62.00 63.00 1.00
Ascot Holdings 16,500 37.00 37.00 40.00 37.00 39.00 2.00
Asiri 115,000 9.00 9.00 9.25 9.00 9.00 -
Aviva NDB 4,200 210.00 211.00 215.00 210.00 211.50 1.50
Bairaha Farms 23,200 34.00 34.00 34.00 33.50 33.50 (0.50)
Balangoda 14,700 32.00 31.75 32.00 31.25 31.50 (0.50)
Blue Diamonds 13,400 2.10 2.00 2.00 2.00 2.00 (0.10)
Blue Diamonds (NV) 900 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 100 18.25 18.25 18.25 18.25 18.25 -
Browns 139,300 90.00 90.00 90.00 88.50 88.75 (1.25)
Browns Beach 28,400 66.75 69.00 71.50 69.00 69.75 3.00
Bukit Darah 400 3,109.75 3,075.25 3,100.00 3,075.00 3,087.50 (22.25)
CT Land 8,300 21.75 21.25 21.25 21.00 21.25 (0.50)
CW Mackie 40,300 38.75 38.00 38.25 38.00 38.00 (0.75)
Cargills 8,100 69.50 70.00 70.00 69.00 69.00 (0.50)
Cargo Boat 15,900 73.25 75.00 77.00 75.00 76.00 2.75
Carsons 400 540.75 555.00 555.00 550.00 550.00 9.25
Central Finance 1,700 385.00 388.00 390.00 385.00 385.00 -
Central Ind. 1,000 239.00 235.00 235.00 235.00 235.00 (4.00)
Cey Theatres 10,200 56.50 57.00 57.00 55.00 55.25 (1.25)
Ceylinco Ins. 89,500 272.00 275.00 280.00 275.00 275.50 3.50
Ceylinco Ins (NV) 5,300 165.00 160.25 165.00 165.25 165.00 -
Ceylon Guardian 11,700 485.00 485.00 520.00 485.00 511.00 26.00
Ceylon Inv. 9,500 280.00 286.00 295.00 285.00 285.00 5.00
Ceylon Leather 38,500 88.00 90.00 90.00 88.00 89.00 1.00
Ceylon Tobacco 4,900 242.00 242.00 250.00 240.00 243.25 1.25
CFI 1,100 48.00 46.00 46.50 45.25 45.75 (2.25)
Chemanex XD 200 133.25 139.50 139.50 139.50 139.50 6.25
Chevron 540,100 176.00 176.00 179.50 176.00 178.50 2.50
CIC 60,800 65.75 65.50 66.00 65.00 65.00 (0.75)
CIC (NV) 70,100 44.00 44.00 44.00 43.50 43.75 (0.25)
City Housing 6,700 20.00 20.00 20.00 19.75 20.00 -
Coco Lanka 520,000 40.50 40.00 41.00 38.50 40.00 (0.50)
Coco Lanka (NV) 102,700 25.00 30.00 33.00 29.50 30.00 5.00
Colombo Land 64,700 6.50 6.50 6.50 6.50 6.50 -
Colombo Land (W-C2009)35,500 3.60 3.70 3.70 3.70 3.70 0.10
Colonial Mtr 14,200 77.00 78.25 79.50 78.00 79.00 2.00
Commercial Bank 10,200 192.25 192.00 192.00 191.75 191.75 (0.50)
Commercial Bank (NV)181,700 141.00 140.50 141.00 140.00 140.00 (1.00)
Commercial Dev. 2,200 50.00 51.75 51.75 51.00 51.75 1.75
Confifi Hotel 20,700 170.00 170.00 175.00 170.00 174.75 4.75
Dankotuwa Porcel 6,600 11.75 11.75 11.75 11.50 11.50 (0.25)
DFCC Bank 59,600 180.25 180.25 181.00 180.00 180.00 (0.25)
Dialog 13,100 7.00 7.00 7.00 6.75 7.00 -
DIMO 111,600 429.50 439.00 440.00 429.75 430.00 0.50
Dipped Products 2,600 105.25 105.50 105.50 105.50 105.50 0.25
Distilleries 20,400 118.00 118.00 118.00 117.50 118.00 -
Dockyard 20,600 297.25 297.25 299.00 294.00 294.25 (3.00)
East West 26,500 10.50 10.75 11.00 10.50 10.50 -
Eden Hotel Lanka 569,400 31.25 32.00 33.00 32.00 32.50 1.25
Envi. Resources 72,500 231.00 232.50 239.50 232.50 235.25 4.25
Envi. Resources
(War-00) 130,100 154.75 156.00 161.00 156.00 158.50 3.75
Envi. Resources
(War-00) 139,300 154.50 155.00 161.00 147.00 158.25 3.75
First Capital 20,900 60.00 60.00 60.00 57.00 57.25 (2.75)
Fort Land 78,400 60.00 60.00 60.75 59.50 60.00 -
Galadari 1,394,600 19.75 20.00 21.50 20.00 21.00 1.25
Gestetner 1,700 58.50 56.00 60.00 55.75 56.25 (2.25)
Grain Elevators 352,800 18.75 18.75 19.25 18.75 19.25 0.50
Hapugastenne 4,000 40.25 42.00 44.50 42.00 44.25 4.00
Haycarb 1,700 166.00 166.25 169.75 166.25 168.00 2.00
Hayleys 40,600 219.50 222.00 222.00 220.25 221.75 2.25
Hayleys - MGT 13,200 33.25 33.00 33.00 33.00 33.00 (0.25)
Hayleys Exports 11,400 41.00 39.00 40.00 39.00 39.50 (1.50)
HDFC 700 150.00 147.00 147.00 147.00 147.00 (3.00)
Hemas Holdings 12,300 122.00 124.00 124.00 121.00 122.75 0.75
Hemas Power 58,700 18.75 18.75 18.75 18.75 18.75 -
HNB 11,200 180.00 180.00 180.50 179.00 179.00 (1.00)
HNB Assurance 133,600 57.50 58.00 58.00 57.00 57.50 -
HNB (NV) 37,000 132.25 133.50 134.00 133.00 134.00 1.75
Horana 6,100 29.00 28.75 28.75 28.25 28.25 (0.75)
Hotel Services 1,664,600 18.75 19.00 20.00 19.00 19.75 1.00
Hotel Sigiriya 33,000 55.00 55.25 57.00 54.75 55.75 0.75
Hotels Corp. 122,700 25.25 25.75 26.00 25.50 25.50 0.25
Hunas Falls 226,800 50.25 53.00 56.00 49.50 53.50 3.25
JKH 26,300 168.50 169.00 169.00 168.00 168.00 (0.50)
Kahawatte 3,200 34.50 34.50 34.50 32.00 33.00 (1.50)
Kandy Hotels 41,900 114.75 115.00 131.00 115.00 124.75 10.00
Keells Food 5,300 73.75 70.50 70.50 70.00 70.00 (3.75)
Kegalle 12,600 48.25 47.00 48.00 46.75 46.75 (1.50)
Kelani Cables 6,800 208.00 210.00 210.00 210.00 210.00 2.00
Kelani Tyres 6,300 69.50 69.75 71.25 69.50 69.50 -
Kelani Valley 500 56.50 57.50 57.50 57.50 57.50 1.00
Kelsey 27,500 14.50 14.25 14.25 14.00 14.25 (0.25)
Kotagala 24,300 47.00 46.75 46.75 45.50 45.75 (1.25)
Kotmale Holdings 66,200 20.50 20.25 20.75 20.00 20.25 (0.25)
Lake House Prin. 300 68.00 61.00 61.50 61.00 61.50 (6.50)
Lanka Aluminium 10,000 28.75 28.00 28.00 28.00 28.00 (0.75)
Lanka Ceramic 8,900 72.75 70.25 71.00 70.00 70.25 (2.50)
Lanka Hospitals 2,300 18.50 18.50 19.00 18.50 19.00 0.50
Lanka IOC 152,200 18.00 18.25 18.50 18.00 18.50 0.50
Lanka Tiles 4,800 99.00 98.75 100.00 92.00 96.75 (2.25)
Lanka Ventures 43,000 18.25 18.25 18.50 18.00 18.25 -
Lanka Walltile 7,000 81.00 80.50 80.50 79.50 80.00 (1.00)
Lankem Ceylon 14,600 65.25 66.00 66.00 65.00 65.75 0.50
Lankem Dev. 12,700 13.25 13.00 13.25 13.00 13.00 (0.25)
Laxapana 59,600 5.25 5.25 5.25 5.25 5.25 -
LB Finance 19,300 62.75 63.00 63.75 62.00 62.00 (0.75)
Lion Brewery 100,500 89.50 89.75 90.50 89.25 90.50 1.00
LMF 500 75.00 75.00 75.00 75.00 75.00 -
LOLC 7,400 165.00 165.00 165.00 163.00 163.50 (1.50)
Madulsima 32,300 15.75 15.75 16.25 15.75 15.75 -
Mahaweli Reach 564,100 19.75 20.50 22.00 19.75 21.50 1.75
Malwatte 500 49.00 49.00 49.00 49.00 49.00 -
Maskeliya 36,400 31.50 31.25 31.50 31.00 31.50 -
Merc. Shipping 500 158.50 168.00 168.00 166.50 166.75 8.25
Merchant Bank 61,500 19.75 19.50 19.75 19.25 19.25 (0.50)
Morisons (NV) 200 912.50 850.00 850.00 850.00 850.00 (62.50)
MTD Walkers 900 440.00 445.00 445.00 435.00 435.00 (5.00)
Mullers 405,700 1.10 1.20 1.20 1.00 1.10 -
Namunukula 1,100 31.25 31.25 31.25 31.00 31.00 (0.25)
Nat. Dev. Bank 53,300 221.50 221.00 221.00 218.00 219.75 (1.75)
Nation Lanka 56,600 15.50 15.75 15.75 15.25 15.25 (0.25)
Nations Trust 25,800 37.00 37.00 37.00 36.50 36.50 (0.50)
Nations Trust (WC2011)19,000 7.50 7.25 7.50 7.25 7.50 -
Nawaloka 2,278,500 3.70 3.60 3.80 3.60 3.70 -
Nuwara Eliya 6,300 418.00 420.00 469.00 419.00 454.00 36.00
Overseas Realty 80,700 16.25 16.25 16.50 16.00 16.25 -
Pan Asia 181,100 20.75 20.50 21.25 20.50 20.75 -
Parquet 72,200 15.25 15.25 15.50 15.00 15.25 -
PDL 800 32.50 34.00 34.00 34.00 34.00 1.50
Pegasus Hotels 263,900 38.50 39.00 41.75 38.50 41.25 2.75
Pelwatte 3,300 32.00 32.00 32.00 31.00 31.50 (0.50)
People’s Merch 4,200 25.25 26.25 26.25 25.00 25.50 0.25
Piramal Glass 208,000 2.40 2.40 2.40 2.40 2.40 -
Radiant Gems 500 30.00 29.50 29.50 29.25 29.50 (0.50)
Reefcomber 646,200 2.50 2.60 2.60 2.50 2.50 -
Regnis 100 85.00 84.00 84.00 84.00 84.00 (1.00)
Renuka City Hot. 42,300 248.00 247.75 270.00 245.00 245.00 (3.00)
Rich Pieris Exp 14,300 28.00 29.00 29.25 28.25 28.25 0.25
Richard Pieris 150,900 62.00 61.75 61.75 59.00 60.00 (2.00)
Riverina Hotels 29,700 90.00 92.00 94.75 90.00 90.50 0.50
Royal Ceramic 43,900 113.75 113.00 114.00 111.25 112.00 (1.75)
Royal Palms 4,500 63.75 65.00 65.00 61.00 63.75 -
Sampath 62,800 241.25 241.25 243.00 239.00 240.00 (1.25)
Selinsing 100 450.00 450.00 450.00 450.00 450.00 -
Serendib Hotels 12,000 85.25 85.25 100.00 85.25 93.00 7.75
Serendib Hotels (NV) 170,400 47.00 47.25 51.25 47.00 49.00 2.00
Seylan Bank 129,200 47.50 48.00 49.00 47.00 47.25 (0.25)
Seylan Bank (NV) 987,700 24.00 24.00 24.50 23.50 23.75 (0.25)
Seylan Devts 1,303,500 11.00 11.25 11.75 11.25 11.50 0.50
Seylan Merchant 123,200 14.25 14.00 14.00 13.75 13.75 (0.50)
Seylan Merchant (NV) 30,100 1.00 1.00 1.00 0.90 0.90 (0.10)
Shaw Wallace 4,800 216.75 216.25 230.00 216.25 221.50 4.75
Sigiriya Village 171,200 43.00 44.00 47.00 44.00 44.75 1.75
Singer Sri Lanka 700 83.75 77.00 82.75 77.00 82.75 (1.00)
SLT 22,000 37.25 38.00 38.00 37.25 37.50 0.25
Stafford XD 488,500 36.25 36.50 38.00 36.50 37.00 0.75
Taj Lanka 646,800 39.00 40.00 42.75 40.00 41.75 2.75
Talawakelle 2,000 33.75 33.50 33.75 33.50 33.75 -
Tangerine 96,100 75.25 75.25 81.00 75.25 80.00 4.75
Tea Services 100 495.00 500.00 500.00 500.00 500.00 5.00
The Finance Co. 18,000 18.75 19.00 19.00 18.75 18.75 -
Three Acre Farms 4,400 10.75 10.50 10.75 10.50 10.50 (0.25)
Tokyo Cement 36,600 31.00 31.25 31.25 30.00 31.00 -
Tokyo Cement (NV) 172,300 19.00 19.00 19.25 18.75 19.25 0.25
Trans Asia 600 178.25 179.75 180.00 179.75 180.00 1.75
Union Chemicals 500 263.00 261.00 261.00 255.00 256.75 (6.25)
United Motors 52,400 87.00 86.75 93.00 86.75 91.50 4.50
Vallibel 31,400 5.25 5.25 5.25 5.25 5.25 -
Watawala 3,000 182.00 170.00 182.00 170.00 174.00 (8.00)
York Arcade 8,500 13.00 13.00 14.00 13.00 13.25 0.25
Diri Savi Board
Amana 79,900 15.75 15.50 15.50 15.00 15.25 (0.50)
Asiri Surg 27,200 10.00 10.00 10.00 10.00 10.00 -
E-Channelling 38,700 10.75 10.50 10.75 10.50 10.50 (0.25)
Elpitiya 800 44.00 44.00 44.50 42.75 44.50 0.50
Fortress Resorts 201,700 20.25 20.50 21.00 20.50 20.75 0.50
Janashkthi Ins. 309,600 13.00 13.25 13.25 12.75 13.00 -
Keells Hotels XR 227,000 26.25 26.75 27.50 26.75 27.00 0.75
Lighthouse Hotel 5,500 84.00 83.50 88.00 83.50 86.00 2.00
Marawila Resorts 1,541,800 7.75 7.75 8.00 7.50 7.75 -
People’s L Fin 600 40.25 39.25 39.25 39.25 39.25 (1.00)
Renuka Agri 163,400 3.40 3.30 3.40 3.30 3.30 (0.10)
Renuka Holdings 111,200 28.75 29.00 29.00 28.00 28.00 (0.75)
Renuka Holdings (NV) 2,500 24.00 24.25 24.25 24.00 24.00 -
Sierra Cabl 4,999,400 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 642,200 1.60 1.60 1.60 1.50 1.50 (0.10)
Touchwood 260,600 124.00 124.00 125.00 122.00 123.00 (1.00)
Udapussellawa 5,200 31.25 33.50 34.50 31.25 31.25 -
Default Board
Alufab 1,400 42.00 41.50 41.50 41.50 41.50 (0.50)
Asia Capital 100,400 12.00 12.50 12.75 11.75 11.75 (0.25)
CFT 1,000 31.00 31.00 31.00 30.75 30.75 (0.25)
Hotel Developers 5,700 127.00 129.25 129.25 125.00 125.00 (2.00)
Huejay 1,900 63.00 64.00 66.00 64.00 64.00 1.00
Kashatriya Hold 156,600 11.00 11.00 11.00 10.75 11.00 -
Lanka Cement 32,200 28.00 28.50 28.50 27.50 27.50 (0.50)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)100 51.00 52.75 52.75 52.75 52.75 1.75
Market Statistics on Mar. 8, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 837,637,121.25 1,083,555,637.00
Volume of Turnover (No.) 27,245,926 29,265,854
Trades (No.) 9,588 8,775
Market Cap. (Rs.) 1,239,441,551,514.75 1,235,923,423,655.95
Closed end Funds
Value of Turnover (Rs.) 5,275.00 10,200.00
Volume of Turnover (No.) 100 200
Trades (No.) 1 1
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,835.06 3,824.17
Milanka Price Index 4,393.89 4,387.63
Total Return Indices
Tri On All Shares (ASTRI) 4,475.37 4,462.67
Tri On Milanka Shares (MTRI) 5,153.63 5,146.29
Announcements for the day: 08.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD DatePayment Date
Share (Rs.) Meeting
Hapugastenne Plantations PLC 1.00 First&Final 23-04-2010 26-04-201005-05-2010
Hayleys PLC 2.00 Interim (Tax
Free) -17-03-201026-03-2010
Commercial Bank of Ceylon PLC 4.00 Final (Voting
& Non-Voting) 30-03-201030-03-201009-04-2010
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
