|
|
|
| ||
|
Friday, 5 March 2010 |
News Bar » |
|
|
|
|
Market Statistics - 04.03.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 900 415.00 420.00 406.00 406.00 415.00 -
ACL 73,500 78.00 77.00 78.50 77.00 78.00 -
ACL Plastics 14,700 102.00 101.00 105.00 101.00 103.00 1.00
Acme 15,200 16.50 16.50 16.50 16.00 16.00 (0.50)
Agalawatte 1,900 29.50 29.75 29.75 29.25 29.25 (0.25)
Ahot Properties 544,100 123.00 118.50 131.00 118.00 129.00 6.00
Aitken Spence 300 1,350.00 1,395.00 1,400.00 1,395.00 1,396.75 46.75
Amaya Leisure 700 71.50 72.00 73.00 72.00 73.00 1.50
Arpico 7,100 60.25 60.50 62.00 60.50 61.75 1.50
Ascot Holdings 4,700 37.00 36.75 37.00 36.75 37.00 -
Asiri 120,600 8.75 8.75 9.00 8.75 8.75 -
Aviva NDB 8,000 211.00 211.00 211.00 210.00 210.25 (0.75)
Bairaha Farms 2,000 34.00 34.00 34.00 32.00 33.25 (0.75)
Balangoda 8,100 31.75 32.25 32.25 31.75 31.75 -
Beruwela Walkinn 12,700 69.25 68.00 69.00 68.00 68.50 (0.75)
Blue Diamonds 137,900 2.10 2.10 2.10 2.00 2.00 (0.10)
Blue Diamonds (NV) 384,000 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 500 18.50 18.25 18.25 18.25 18.25 (0.25)
Browns 455,900 89.50 90.00 91.00 89.00 89.00 (0.50)
Bukit Darah 200 3,110.00 3,110.50 3,120.25 3,110.50 3,120.25 10.25
CT Land 4,000 22.25 22.00 22.50 22.00 22.00 (0.25)
C. W. Mackie 15,900 38.50 39.75 39.75 37.50 38.00 (0.50)
Cargills 3,300 70.00 70.00 70.00 69.50 69.50 (0.50)
Cargo Boat 4,800 70.00 71.50 73.00 70.00 70.75 0.75
Carsons 900 545.00 530.00 540.00 525.00 540.00 (5.00)
Central Finance 3,100 384.00 383.00 386.00 383.00 385.50 1.50
Cey Theatres 3,184,200 56.50 56.00 58.00 54.00 57.00 0.50
Ceylinco Ins. 5,800 270.00 274.00 274.00 270.50 274.00 4.00
Ceylinco Ins. (NV) 7,800 164.50 160.50 165.00 160.50 165.00 0.50
Ceylon Brewery 800 160.00 165.00 175.00 165.00 174.75 14.75
Ceylon Inv. 400 277.00 277.00 277.00 277.00 277.00 -
Ceylon Leather 12,100 86.75 90.00 90.00 88.00 89.50 2.75
Ceylon Tobacco 1,300 240.25 241.00 241.00 241.00 241.00 0.75
CFI 200 48.50 48.00 48.00 48.00 48.00 (0.50)
Chemanex XD 10,000 139.50 135.00 135.00 135.00 135.00 (4.50)
Chevron 101,100 183.75 185.00 185.00 179.00 180.00 (3.75)
CIC 23,800 65.50 65.25 66.00 65.25 65.50 -
CIC (NV) 250,700 43.25 42.50 44.00 42.50 44.00 0.75
CIT 10,000 60.00 60.00 60.00 60.00 60.00 -
City Housing 64,000 19.75 20.00 20.75 20.00 20.00 0.25
Coco Lanka 31,100 41.50 41.75 41.75 40.50 40.75 (0.75)
Col Pharmacy 1,600 400.00 360.00 414.00 360.00 404.00 4.00
Colombo Land 51,800 6.50 6.75 6.75 6.50 6.50 -
Colombo Land (WC2009)101,200 3.50 3.50 3.60 3.50 3.60 0.10
Colonial Mtr 22,200 79.50 77.00 78.00 76.50 76.75 (2.75)
Commercial Bank 33,400 194.25 193.00 193.00 191.50 192.00 (2.25)
Commercial Bank (NV)5,100 138.00 140.00 140.00 138.00 139.75 1.75
Confifi Hotel 11,500 165.00 265.00 265.00 160.00 162.75 (2.25)
Dankotuwa Porcel 34,300 12.00 12.25 12.25 11.75 11.75 (0.25)
DFCC Bank 108,200 178.25 179.00 183.50 179.00 183.25 5.00
Dialog 1,114,100 6.75 7.00 7.25 7.00 7.00 0.25
Dimo 700 420.00 420.00 430.00 420.00 429.25 9.25
Dipped Products 5,800 105.25 105.00 106.00 105.00 106.00 0.75
Distilleries 112,400 118.25 118.00 118.50 118.00 118.25 -
Dockyard 12,100 300.00 300.00 300.00 295.00 298.75 (1.25)
East West 11,000 10.50 10.50 10.50 10.25 10.50 -
Eden Hotel Lanka 16,800 28.50 28.50 29.00 28.50 28.75 0.25
Envi. Resources 104,100 223.75 220.25 233.00 220.25 227.75 4.00
Envi. Resources (War-00)77,100 144.25 140.00 156.00 140.00 152.75 8.50
Envi. Resources (War-00)134,400 145.00 140.00 154.50 138.00 152.25 7.25
Equity 4,000 25.00 27.00 27.00 27.00 27.00 2.00
Equity Two PLC 300 17.50 17.00 17.00 17.00 17.00 (0.50)
First Capital 41,300 60.00 59.50 62.00 59.50 61.00 1.00
Fort Land 45,800 60.75 60.00 63.00 60.00 60.25 (0.50)
Galadari 156,700 17.25 17.50 18.75 17.25 18.25 1.00
Gestetner 1,300 62.50 65.25 65.25 56.00 58.50 (4.00)
Good Hope 400 410.00 410.00 430.00 410.00 430.00 20.00
Grain Elevators 361,300 17.50 18.25 19.00 17.75 18.25 0.75
Haycarb 24,000 162.50 164.50 170.00 163.00 163.00 0.50
Hayleys 18,300 220.00 219.00 219.00 218.75 218.75 (1.25)
Hayleys - MGT 12,600 34.00 34.00 34.50 33.25 33.75 (0.25)
HDFC 6,600 143.25 144.75 150.00 144.50 150.00 6.75
Hemas Holdings 139,500 122.00 122.00 123.00 122.00 123.00 1.00
Hemas Power 27,000 18.75 18.75 18.75 18.50 18.50 (0.25)
HNB 41,100 180.00 181.00 181.00 180.00 181.00 1.00
HNB Assurance 61,900 57.50 57.25 58.00 56.75 58.00 0.50
HNB (NV) 18,200 130.00 130.00 132.00 130.00 130.50 0.50
Horana 6,200 29.75 29.50 29.50 29.50 29.50 (0.25)
Hotel Services 101,700 17.00 17.50 18.25 17.25 17.75 0.75
Hotel Sigiriya 2,800 52.00 52.00 52.00 52.00 52.00 -
Hotels Crop. 22,800 24.00 24.00 24.25 23.75 24.00 -
Hunters 600 460.75 460.00 650.00 460.00 529.75 69.00
Indo Malay 800 408.75 400.00 420.00 400.00 418.25 9.50
JKH 388,100 168.75 168.00 168.75 168.00 168.00 (0.75)
John Keells 500 180.50 180.50 180.50 180.00 180.00 (0.50)
Kahawatte 600 31.25 31.00 33.00 31.00 32.25 1.00
Kandy Hotels 500 110.00 105.25 105.50 105.00 105.50 (4.50)
Kegalle 7,900 49.25 48.00 51.00 48.00 48.00 (1.25)
Kelani Cables 4,700 203.00 206.00 206.00 203.00 203.50 0.50
Kelani Tyres 7,200 71.50 71.50 72.00 69.50 69.75 (1.75)
Kelani Valley 19,900 51.75 52.00 55.00 52.00 54.75 3.00
Kelsey 12,900 14.25 14.50 15.00 14.25 14.25 -
Kotagala 7,400 47.50 46.50 47.25 46.00 46.25 (1.25)
Kotmale Holdings 23,200 20.25 20.25 20.25 20.00 20.25 -
Kuruwita Textile 100 38.50 41.00 41.00 41.00 41.00 2.50
Lanka Aluminium 8,800 27.50 27.75 27.75 27.75 27.75 0.25
Lanka Ceramic 52,500 72.50 72.00 72.25 70.50 72.00 (0.50)
Lanka Hospitals 1,900 19.00 18.25 19.00 18.25 19.00 -
Lanka IOC 161,100 17.50 17.25 18.25 17.25 17.75 0.25
Lanka Tiles 49,700 91.00 93.00 96.50 91.00 94.50 3.50
Lanka Ventures 48,700 18.50 18.50 18.50 18.25 18.50 -
Lanka Walltile 53,300 80.00 80.50 81.00 80.00 80.75 0.75
Lankem Ceylon 22,200 65.00 65.00 65.00 63.50 64.00 (1.00)
Lankem Dev. 14,100 13.25 13.25 13.25 13.00 13.00 (0.25)
Laxapana 38,600 5.25 5.25 5.25 5.25 5.25 -
LB Finance 33,900 59.50 59.00 60.00 59.00 59.75 0.25
Lion Brewery 3,000 88.00 88.00 88.50 88.00 88.25 0.25
LMF 7,000 75.00 75.00 75.00 75.00 75.00 -
LOLC 3,100 163.00 166.75 166.75 166.75 166.75 3.75
Madulsima 7,300 15.75 15.75 16.75 15.75 16.00 0.25
Mahaweli Reach 13,800 19.00 19.00 19.00 18.50 18.50 (0.50)
Malwatte 4,500 50.00 49.50 50.00 49.50 50.00 -
Maskeliya 65,900 31.75 32.00 32.50 32.00 32.00 0.25
Merc Shipping 18,000 125.00 129.00 160.00 129.00 146.25 21.25
Merchant Bank 193,100 19.75 19.50 20.25 19.50 19.50 (0.25)
Morisons 800 1,000.00 1,050.00 1,200.00 1,050.00 1,100.00 100.00
Morisons (NV) 400 796.25 800.00 1,100.00 800.00 1,025.00 228.75
MTD Walkers 1,200 435.00 435.00 439.00 430.00 433.75 (1.25)
Mullers 501,000 1.10 1.20 1.20 1.20 1.20 0.10
Namunukula 100 31.50 31.25 31.25 31.25 31.25 (0.25)
Nat. Dev. Bank 2,523,100 221.00 224.00 224.00 219.50 220.00 (1.00)
Nation Lanka 88,300 15.25 15.50 15.50 15.25 15.25 -
Nations Trust 14,400 37.00 37.00 37.00 36.25 36.25 (0.75)
Nations Trust (War-Con2011)5,500 7.50 7.50 7.75 7.50 7.75 0.25
Nawaloka 1,055,900 3.60 3.60 3.70 3.60 3.60 -
Nuwara Eliya 200 400.00 400.00 400.00 400.00 400.00 -
On’ally 1,000 42.00 38.75 38.75 38.75 38.75 (3.25)
Overseas Realty 35,200 16.00 15.75 16.00 15.75 16.00 -
Pan Asia 65,000 21.00 21.00 21.00 20.50 20.50 (0.50)
Parquet 34,400 15.25 15.25 15.50 15.25 15.25 -
PDL 2,000 32.25 32.25 32.25 32.00 32.25 -
Pegasus Hotels 10,500 36.50 37.00 38.75 37.00 38.25 1.75
Pelwatte 18,100 32.75 32.50 32.50 32.00 32.00 (0.75)
People’s Merch 18,300 25.75 25.50 25.75 25.50 25.50 (0.25)
Piramal Glass 454,900 2.40 2.30 2.40 2.30 2.40 -
Radiant Gems 500 31.00 30.25 30.25 30.00 30.00 (1.00)
Reefcomber 142,500 2.40 2.30 2.40 2.30 2.40 -
Renuka City Hot. 3,100 220.00 220.00 235.00 220.00 230.25 10.25
Rich Pieris Exp 4,200 28.75 28.75 28.75 28.75 28.75 -
Richard Pieris 165,800 60.00 60.00 61.50 58.50 61.25 1.25
Riverina Hotels 100 89.50 89.00 89.00 89.00 89.00 (0.50)
Royal Ceramic 198,300 111.00 110.50 113.25 110.50 113.00 2.00
Royal Palms 600 58.00 58.50 58.50 58.25 58.50 0.50
Sampath 12,100 240.25 241.00 241.75 240.00 240.25 -
Selinsing 1,800 410.00 410.00 460.00 410.00 449.25 39.25
Serendib Hotels 51,400 85.00 85.00 85.00 85.00 85.00 -
Serendib Hotels (NV) 3,000 46.25 45.00 45.25 45.00 45.00 (1.25)
Seylan Bank 43,200 45.00 46.00 46.00 45.50 45.50 0.50
Seylan Bank (NV) 982,300 23.00 23.00 23.50 22.75 23.00 -
Seylan Devts 216,000 10.50 10.50 10.50 10.25 10.50 -
Seylan Merchant 68,800 14.75 14.75 14.75 14.25 14.50 (0.25)
Seylan Merchant (NV) 772,200 1.00 1.00 1.00 .90 .90 (0.10)
Shaw Wallace 3,500 226.25 225.00 236.75 221.00 223.25 (3.00)
Sigiriya Village 5,300 39.75 39.50 40.25 39.00 40.00 0.25
Singer Sri Lanka 5,800 80.50 78.00 78.00 77.00 77.00 (3.50)
SLT 214,000 36.50 36.50 38.50 36.50 38.00 1.50
Stafford XD 37,100 35.00 35.00 36.75 34.75 35.75 0.75
Taj Lanka 367,600 34.00 34.00 35.50 33.75 34.75 0.75
Talawakelle 16,700 35.00 35.25 35.25 33.00 33.25 (1.75)
Tangerine 5,300 74.50 70.00 75.00 70.00 75.00 0.50
Tea Smallholder 400 145.00 145.00 145.00 145.00 145.00 -
The Finance Co. 4,500 18.75 19.00 19.00 18.75 18.75 -
Three Ace Farms 65,400 10.25 10.25 10.75 10.25 10.50 0.25
Tokyo Cement 33,900 29.50 29.75 30.75 29.50 30.50 1.00
Tokyo Cement (NV) 224,200 19.00 19.00 19.25 18.75 18.75 (0.25)
Trans Asia 700 177.75 175.00 180.00 175.00 179.00 1.25
Union Chemicals 800 256.00 256.0 263.00 256.00 263.00 7.00
United Motors 1,800 85.50 85.25 89.00 85.00 87.25 1.75
Vallibel 74,100 5.25 5.25 5.25 5.00 5.25 -
Vidullanka 31,000 32.50 33.50 34.00 33.50 34.00 1.50
Watawala 600 184.75 160.25 184.00 160.25 183.25 (1.50)
York Arcade 8,100 13.50 13.50 13.50 13.00 13.25 (0.25)
Diri Savi Board
Amana 124,800 15.00 15.00 15.25 14.50 15.00 -
Asian Alliance 4,934,900 63.50 50.00 60.00 50.00 57.50 (6.00)
Asiri Surg 19,200 10.00 9.75 10.00 9.75 9.75 (0.25)
E-Channelling 100 10.50 10.50 10.50 10.50 10.50 -
Elpitiya XR 3,000 41.50 42.00 45.75 42.00 45.00 3.50
Elpitiya (Rights) XR 2,600 10.00 10.00 10.00 9.75 9.75 (0.25)
Fortress Resorts 29,200 19.00 19.25 19.50 18.75 19.00 -
Janashkathi Ins. 2,420,500 12.75 13.25 13.50 12.75 13.00 0.25
Keells Hotels XR 97,000 25.25 26.00 26.00 24.50 25.50 0.25
Lighthouse Hotel 5,000 79.50 79.00 82.00 79.00 81.00 1.50
Marawila Resorts 95,500 7.25 7.50 7.50 7.25 7.25 -
Met. Res. Hol. 500 62.00 68.00 69.00 68.00 68.75 6.75
People’s L Fin 500 43.00 42.75 42.75 42.75 42.75 (0.25)
Renuka Agri 308,800 3.30 3.30 3.40 3.30 3.30 -
Renuka Holdings 2,853,800 26.00 28.00 28.75 26.25 28.50 2.50
Renuka Holdings (NV) 34,800 24.00 24.00 24.75 23.50 24.25 0.25
Sierra Cabl 469,600 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 31,700 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 17,900 124.00 124.00 127.00 120.25 122.75 (1.25)
Udapussellawa 100 31.00 31.00 31.00 31.00 31.00 -
Default Board
Asia Capital 694,600 11.75 12.00 13.25 12.00 13.00 1.25
Hotel Developers 5,600 116.00 115.50 119.50 115.50 118.25 2.25
Kshatriya Hold. 227,600 11.00 11.25 11.25 11.00 11.00 -
Lanka Cement 78,600 28.50 28.25 28.50 27.75 28.25 (0.25)
|
