|
|
|
| ||
|
Wednesday, 3 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on March 2 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,000 420.00 418.00 424.00 409.75 419.00 (1.00)
Abans 4,600 144.00 145.00 145.50 144.00 145.00 1.00
ACL 89,700 79.00 79.00 79.00 77.00 77.25 (1.75)
ACL Plastics 99,100 101.50 103.00 107.00 102.25 105.75 4.25
ACME 5,300 17.00 16.50 16.50 16.50 16.50 (0.50)
Agalawatte 1,800 30.75 30.50 30.75 29.50 29.50 (1.25)
Ahot Properties 27,500 126.75 127.50 129.75 125.25 127.00 0.25
Aitken Spence 2,400 1,300.00 1,350.00 1,350.00 1,350.00 1,350.00 50.00
Amaya Leisure 136,300 69.50 68.25 72.00 68.00 71.00 1.50
Arpico 10,600 60.50 64.25 64.50 61.00 61.25 0.75
Ascot Holdings 6,800 37.00 37.25 37.25 37.00 37.00 -
Asiri 76,900 9.00 9.00 9.00 8.75 9.00 -
Aviva NDB 10,800 205.75 120.25 220.00 210.00 210.25 4.50
Bairaha Farms 28,000 35.50 34.00 34.50 33.50 33.75 (1.75)
Balangoda 92,400 33.25 33.00 34.00 31.50 31.50 (1.75)
Beruwala Walkinn 2,600 64.25 64.50 70.00 64.50 69.25 5.00
Blue Diamonds 103,100 2.00 2.00 2.00 2.00 2.00 -
Blue Diamonds (NV) 106,200 1.00 .90 .90 .90 .90 (0.10)
Bogala Graphite 3,600 19.25 18.50 19.00 18.50 18.50 (0.75)
Bogawantalawa 100 42.50 42.50 42.50 42.50 42.50 -
Browns 478,400 90.00 90.00 91.00 89.25 89.50 (0.50)
Browns Beach 3,100 65.00 65.00 67.75 65.00 67.75 2.75
Bukit Darah 600 3,200.00 3,113.00 3,115.00 3,111.00 3,112.25 (87.75)
C T Land 129,400 22.25 22.00 23.00 21.25 22.25 -
C.W. Mackie 170,400 37.75 38.00 39.75 38.00 39.25 1.50
Cargills 284,100 68.75 69.00 72.50 69.00 70.00 1.25
Cargo Boat 6,400 70.00 72.00 72.00 70.00 70.00 -
Carsons 3,500 550.00 550.00 550.00 545.00 545.00 (5.00)
CDIC 500 150.00 146.00 146.00 145.75 145.75 (4.25)
Central Finance 4,900 384.75 388.00 388.50 387.00 388.50 3.75
Central Ind. 1,000 230.00 239.00 239.00 239.00 239.00 9.00
Cey Theatres 969,100 56.00 55.50 61.50 55.00 58.25 2.25
Ceylinco Ins. 62,000 265.00 270.00 270.00 264.00 265.00 -
Ceylinco Ins. (NV) 72,700 150.00 150.00 160.00 150.00 160.00 10.00
Ceylon Brewery 3,000 174.25 170.00 175.50 170.00 170.75 (3.50)
Ceylon Guardian 9,500 466.75 468.00 480.00 468.00 480.00 13.25
Ceylon Inv. 6,500 289.25 285.00 288.00 285.00 287.75 (1.50)
Ceylon Leather 9,700 90.50 89.00 89.00 87.75 88.00 (2.50)
Ceylon Tobacco 3,700 241.00 241.00 241.25 241.00 241.00 -
CFI 100 48.25 48.75 48.5 48.75 48.75 0.50
Chemanex 7,300 133.00 136.00 136.00 135.00 135.00 2.00
Chevron 394,400 167.75 168.25 175.00 168.00 174.00 6.25
CIC 28,200 65.75 65.00 66.25 65.00 66.00 0.25
CIC (NV) 182,300 42.50 42.50 43.75 42.50 43.25 0.75
CIT 2,000 61.00 60.00 60.00 60.00 60.00 (1.00)
City Housing 12,100 20.00 20.00 21.25 19.75 19.75 (0.25)
Coco Lanka 69,700 42.00 41.75 41.75 40.25 41.75 (0.25)
Col Pharmacy 100 408.00 400.00 400.00 400.00 400.00 (8.00)
Colombo Land 332,200 6.75 6.50 7.00 6.50 6.75 -
Colombo Land (War-Con2009) 65,500 3.60 3.60 3.60 3.60 3.60 -
Colonial MTR 24,300 79.75 78.00 78.00 74.50 75.00 (4.75)
Commercial Bank 87,800 197.00 195.00 195.25 194.25 195.00 (2.00)
Commercial Bank (NV) 7,600 140.00 140.00 140.00 138.25 138.50 (1.50)
Commercial Dev. 100 52.75 52.50 52.50 52.50 52.50 (0.25)
Confifi Hotel 5,000 165.00 165.00 165.00 165.00 165.00 -
Dankotuwa Porcel 172,300 11.50 11.75 12.50 11.50 12.25 0.75
DFCC Bank 108,400 178.00 178.00 179.50 178.00 178.75 0.75
Dialog 540,100 7.00 7.00 7.25 7.00 7.25 0.25
Dimo 27,700 433.25 438.00 438.00 416.50 429.50 (3.75)
Dipped Products 65,200 105.00 105.75 106.50 105.00 106.00 1.00
Distilleries 80,500 118.00 118.00 118.50 118.00 118.25 0.25
Dockyard 38,700 311.25 315.00 315.00 300.00 303.75 (7.50)
Durdans 200 130.00 130.00 130.00 130.00 130.00 -
Durdans (NV) 10,300 69.00 68.75 69.00 68.75 69.00 -
E B Creasy 100 325.00 305.00 305.00 305.00 305.00 (20.00)
East West 1,700 10.50 10.50 10.50 10.50 10.50 -
Eden Hotel Lanka 171,800 30.00 30.00 30.00 29.00 29.00 (1.00)
Envi. Resources 309,200 248.25 260.00 262.75 235.00 236.25 (12.00)
Envi. Resources (Warrants-00) 416,800 161.00 170.00 172.00 148.75 150.50 (10.50)
Envi. Resources (Warrants-00) 402,500 160.50 172.00 174.50 150.00 150.50 (10.00)
Equity 4,200 25.00 25.00 25.00 25.00 25.00 -
Equity Two Plc 2,500 18.00 17.50 17.50 17.50 17.50 (0.50)
Finlays Colombo 700 246.50 250.00 255.00 250.00 255.00 8.50
First Capital 29,700 58.75 57.50 58.75 56.00 56.50 (2.25)
Fort Land 65,900 63.00 67.00 67.00 60.00 60.75 (2.25)
Galadari 149,100 18.00 18.25 18.25 17.00 17.00 (1.00)
Gestetner 3,900 65.75 64.75 71.75 62.25 63.00 (2.75)
Good Hope 2,300 410.00 410.00 430.00 410.00 414.25 4.25
Grain Elevators 123,400 17.75 18.00 18.00 17.50 17.75 -
Hapugastenne 800 40.50 40.00 40.25 40.00 40.25 (0.25)
Haycarb 6,600 173.00 173.00 173.00 168.50 168.75 (4.25)
Hayleys 31,500 212.00 215.00 218.00 214.75 217.00 5.00
Hayleys - MGT 14,000 33.00 33.00 34.00 32.75 32.75 (0.25)
Hayleys Exports 28,600 38.75 39.00 41.00 39.00 40.00 1.25
HDFC 5,100 156.00 153.00 153.00 150.00 150.50 (5.50)
Hemas Holdings 6,100 124.00 124.00 124.00 123.00 123.00 (1.00)
Hemas Power 79,800 19.00 19.00 19.00 18.75 18.75 (0.25)
HNB 19,100 182.00 180.00 180.00 180.00 180.00 (2.00)
HNB Assurance 1,715,400 55.00 55.00 60.00 55.00 58.25 3.25
HNB (NV) 16,100 135.00 135.00 135.00 132.00 132.25 (2.75)
Horana 11,100 30.00 30.00 30.00 29.00 29.25 (0.75)
Hotel Services 104,500 18.00 17.75 17.75 17.25 17.25 (0.75)
Hotels Corp. 33,700 24.00 24.25 24.25 23.75 24.00 -
Hunas Falls 100 49.00 48.00 48.00 48.00 48.00 (1.00)
Indo Malay 1,200 410.00 415.00 450.00 400.00 408.75 (1.25)
JKH 156,900 168.75 169.00 170.25 168.00 170.00 1.25
John Keels 500 175.00 180.00 184.75 180.00 180.50 5.50
Kahawatte 25,000 33.50 33.25 33.25 32.25 32.50 (1.00)
Kandy Hotels 800 115.25 115.50 115.50 115.50 115.50 0.25
Keells Food 17,400 72.25 72.00 72.00 70.00 70.00 (2.25)
Kegalle 5,100 50.00 49.00 49.00 48.00 48.00 (2.00)
Kelani Cables 14,300 206.00 206.00 206.00 206.00 206.00 -
Kelani Tyres 17,400 69.00 69.00 71.00 69.00 69.50 0.50
Kelani Valley 33,600 56.75 56.00 56.00 55.00 55.00 (1.75)
Kelsey 7,200 14.75 14.50 15.00 14.25 14.50 (0.25)
Kotagala 5,500 49.00 48.50 49.00 48.00 48.50 (0.50)
Kotmale Holdings 58,600 20.25 20.25 20.50 20.00 20.25 -
Kuruwita Textile 300 41.50 41.50 41.50 41.50 41.50 -
Lanka Aluminium 200 28.50 28.50 28.50 28.50 28.50 -
Lanka Ceramic 628,900 71.25 71.50 79.00 70.00 76.75 5.50
Lanka Hospitals 2,800 18.75 19.00 19.00 18.75 18.75 -
Lanka IOC 48,300 18.00 18.00 18.00 17.75 18.00 -
Lanka Tiles 168,400 83.25 83.00 91.00 82.50 89.00 5.75
Lanka Ventures 179,700 18.50 18.50 18.50 18.25 18.50 -
Lanka Walltile 2,093,000 75.00 76.00 83.50 74.00 80.75 5.75
Lankem Ceylon 37,400 65.00 65.00 65.00 64.00 64.00 (1.00)
Lankem Dev. 13,200 13.25 13.50 13.75 13.50 13.75 0.50
Laxapana 160,500 5.25 5.25 5.50 5.25 5.25 -
LB Finance 22,100 62.50 61.75 61.75 59.50 60.00 (2.50)
Lion Brewery 37,200 92.00 92.00 92.00 89.00 89.25 (2.75)
LMF 30,900 77.50 77.00 77.50 77.00 77.00 (0.50)
LOLC 20,800 167.00 167.00 169.00 167.00 167.00 -
Madulsima 28,500 16.25 16.25 16.25 15.75 15.75 (0.50)
Mahaweli Reach 6,100 19.75 19.25 19.25 19.00 19.00 (0.75)
Malwatte 17,300 53.00 52.50 52.50 51.00 51.00 (2.00)
Mskeliya 150,300 32.50 33.00 33.50 31.75 32.00 (0.50)
MERC Shipping 600 125.00 127.50 127.50 127.50 127.50 2.50
Merchant Bank 121,400 20.50 20.75 21.00 20.00 20.25 (0.25)
Morisons 100 1,050.00 1,060.00 1,060.00 1,060.00 1,060.00 10.00
MTD Walkers 5,800 449.00 460.00 460.00 441.00 443.75 (5.25)
Mullers 60,800 1.20 1.20 1.20 1.20 1.20 -
Namunukula 1,500 34.00 32.00 32.00 32.00 32.00 (2.00)
Nat. Dev. Bank 1,054,300 224.00 225.00 225.00 220.00 220.50 (3.50)
Nation Lanka 4,936,900 15.50 15.50 16.25 15.25 15.50 -
Nations Trust 59,300 37.25 37.50 37.50 37.00 37.00 (0.25)
Nations Trust (WC-2011) 78,100 7.50 8.00 8.00 7.75 7.75 0.25
Nawaloka 1,831,700 3.70 3.70 3.80 3.60 3.70 -
Nestle 200 470.00 469.75 469.75 469.75 469.75 (0.25)
Nuwara Eliya 100 419.00 400.00 400.00 400.00 400.00 (19.00)
Overseas Realty 111,100 16.50 16.50 16.50 16.00 16.25 (0.25)
Pan Asia 230,500 21.00 21.00 21.50 20.75 21.00 -
Parquet 581,700 15.00 15.25 16.00 14.50 15.50 0.50
PDL 400 34.00 34.00 34.00 34.00 34.00 -
Pegasus Hotels 5,300 38.50 39.00 39.00 37.50 37.50 (1.00)
Pelwatte 5,200 32.00 32.25 32.25 31.75 31.75 (0.25)
People’s Merch 51,600 26.25 26.00 26.00 25.75 25.75 (0.50)
Piramal Glass 8,900 2.30 2.30 2.40 2.30 2.30 -
Radiant Gems 3,500 32.25 30.25 31.25 30.25 31.00 (1.25)
Reefcomber 165,700 2.40 2.40 2.40 2.40 2.40 -
Renuka City Hot. 200 230.75 223.00 223.00 223.00 223.00 (7.75)
Rich Pieris Exp. 8,300 29.00 28.75 28.75 28.50 28.50 (0.50)
Richard Pieris 386,300 62.25 62.00 63.00 60.75 61.25 (1.00)
Riverina Hotels 500 85.50 85.25 85.50 85.25 85.50 -
Royal Ceramic 339,400 109.25 110.00 114.50 110.00 114.00 4.75
Royal Palms 2,400 59.25 58.50 63.00 56.50 63.00 3.75
Sampath 11,700 238.50 238.25 239.00 237.00 237.50 (1.00)
Selinsing 2,400 400.00 399.00 410.00 399.00 310.00 10.00
Serendib Hotels (NV) 1,000 46.50 46.25 46.25 46.25 46.25 (0.25)
Seylan Bank 73,500 45.75 47.00 47.00 45.00 46.00 0.25
Seylan Bank (NV) 1,977,700 21.25 20.75 22.25 20.75 22.00 0.75
Seylan Devts 891,800 10.25 10.25 10.75 10.25 10.75 0.50
Seylan Merchant 703,000 15.25 15.50 16.00 15.00 15.00 (0.25)
Seylan Merchant (NV) 199,700 1.00 1.00 1.10 1.00 1.10 0.10
Shaw Wallace 34,700 276.50 280.25 280.50 225.00 240.50 (36.00)
SLT 70,600 38.50 38.50 38.50 37.50 38.00 (0.50)
Stafford XD 35,400 35.50 36.75 36.75 35.00 35.25 (0.25)
Taj Lanka 219,600 34.00 34.00 34.25 33.00 33.75 (0.25)
Talawakelle 1,500 35.75 36.00 36.50 35.50 35.50 (0.25)
Tangerine 38,500 71.25 73.00 77.00 73.00 73.00 1.75
Tea Services 100 500.00 490.00 490.00 490.00 490.00 (10.00)
The Finance Co. 31,200 19.50 19.50 19.50 19.00 19.00 (0.50)
Three Acre Farms 24,500 10.25 10.00 10.00 9.75 9.75 (0.50)
Tokyo Cement 22,200 30.00 30.00 30.00 29.50 29.75 (0.25)
Tokyo Cement (NV) 40,100 19.00 19.00 19.00 18.75 18.75 (0.25)
Trans Asia 100 184.00 184.00 184.00 184.00 184.00 -
Union Assurance 1,400 102.25 102.50 102.50 102.25 102.50 0.25
Union Chemicals 400 261.25 261.25 261.25 260.00 260.00 (1.25)
United Motors 23,400 91.00 87.25 89.00 87.00 88.75 (2.25)
Vallibel 14,000 5.25 5.25 5.25 5.25 5.25 -
Vidullanka 5,100 34.75 35.00 35.00 33.50 33.50 (1.25)
York Arcade 50,400 13.75 13.75 13.75 13.00 13.50 (0.25)
Diri Savi Board
Amana 60,600 13.25 14.00 14.00 13.75 14.00 0.75
Asian Alliance 2,100 63.50 62.50 62.50 62.50 62.50 (1.00)
Asiri Surg 1,500 10.50 10.50 10.50 10.50 10.50 -
Capital Reach 7,700 15.50 15.50 15.50 15.25 15.25 (0.25)
e-Channelling 10,700 10.75 10.50 10.75 10.50 10.75 -
Elpitiya XR 4,000 45.00 45.00 45.75 45.00 45.25 0.25
Elpitiya (Rights) XR 3,600 10.00 9.25 10.00 9.25 10.00 -
Fortress Resorts 121,400 20.00 20.00 20.00 19.50 19.50 (0.50)
Janashakthi Ins. 477,600 12.50 12.75 13.00 12.25 12.25 (0.25)
Keells Hotels XR 679,200 32.00 29.00 29.00 25.75 26.00 (6.00)
Lighthouse Hotel 600 77.00 72.50 79.50 72.50 79.50 2.50
Marawila Resorts 37,500 7.50 7.50 7.50 7.25 7.25 (0.25)
People’s L Fin 6,900 40.25 43.75 44.00 43.75 43.75 3.50
Renuka Agri 297,400 3.30 3.30 3.40 3.30 3.30 -
Renuka Holdings 139,900 29.00 29.25 29.25 28.50 28.75 (0.25)
Renuka Holdings (NV) 26,200 24.50 24.75 25.00 23.75 23.75 (0.75)
Sierra Cabl 202,400 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 151,700 1.50 1.50 1.50 1.50 1.50 -
Touchwood 31,300 129.00 129.00 130.00 125.00 126.75 (2.25)
Udapussellawa 300 33.00 32.25 32.25 31.00 31.50 (1.50)
Default Board
Alufab 100 43.00 42.75 42.75 42.75 42.75 (0.25)
Asia Capital 38,900 12.25 12.25 12.50 11.75 12.00 (0.25)
CFT 2,500 32.25 32.25 33.50 32.00 32.00 (0.25)
Hotel Developers 7,200 118.25 120.00 122.00 115.50 116.25 (2.00)
Huejay 400 63.25 64.00 64.00 63.50 63.50 0.25
Kshatriya Hold. 373,100 11.50 11.50 11.50 11.00 11.00 (0.50)
Lanka Cement 46,500 29.50 29.50 29.75 28.25 28.50 (1.00)
Closed End Funds
Namal Acuity VF (Units) 150,800 50.00 51.00 60.00 51.00 54.00 4.00
Market Statistics on Mar. 2, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,580,569,475.00 1,033,401,437.60
Volume of Turnover (No.) 30,301,339 32,051,164
Trades (No.) 10,437 11,334
Market Cap. (Rs.) 1,234,732,264,891.90 1,232,589,892,217.15
Closed end Funds
Value of Turnover (Rs.) 8,551,725.00 440,000.00
Volume of Turnover (No.) 150,805 8,800
Trades (No.) 317 11
|
