|
|
|
| ||
|
Saturday, 20 February 2010 |
News Bar » |
|
|
|
|
Market Statistics - 19.02.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 25,400 400.25 430.00 430.00 395.00 395.50 (4.75)
Abans 14,500 143.50 148.75 148.75 142.00 142.50 (1.00)
ACL 20,100 79.00 79.00 79.00 78.25 78.75 (0.25)
ACL Plastics 7,900 97.75 96.50 97.00 94.00 94.00 (3.75)
Acme 15,800 16.00 16.00 16.50 16.00 16.50 0.50
Agalawatte 41,000 29.75 29.50 30.50 29.50 30.25 0.50
Ahot Properties 43,800 118.25 119.00 120.00 118.00 118.00 (0.25)
Aitken Spence 10,800 1,250.00 1,270.00 1,300.00 1,270.00 1,299.75 49.75
Amaya Leisure 5,100 68.00 63.00 69.00 61.00 67.00 (1.00)
Arpico 13,600 69.00 62.00 69.00 62.00 68.50 (0.50)
Ascot Holdings 2,600 37.50 37.50 38.00 37.00 37.25 (0.25)
Asiri 71,600 8.75 8.75 9.00 8.75 8.75 -
Autodrome 200 300.00 359.75 360.00 359.75 360.00 60.00
Aviva NDB 600 220.00 219.75 219.75 205.00 205.00 (15.00)
Bairaha Farms 18,000 34.00 34.00 34.25 33.75 33.75 (0.25)
Balangoda 52,200 34.75 34.75 36.00 34.75 35.50 0.75
Beruwela Walkinn 100 67.75 67.00 67.00 67.00 67.00 (0.75)
Blue Diamonds 217,800 2.00 2.00 2.10 2.00 2.00 -
Blue Diamonds (NV) 123,100 1.00 1.00 1.00 0.90 0.90 (0.10)
Bogala Graphite 1,800 19.00 18.50 19.25 18.50 19.00 -
Bogawantalawa 3,200 41.00 41.00 45.00 41.00 43.25 2.25
Browns 91,500 90.75 90.00 90.00 89.00 89.75 (1.00)
Browns Beach 900 65.00 64.50 64.50 64.50 64.50 (0.50)
Bukit Darah 900 3,350.00 3,300.00 3,390.00 3,250.00 3,250.00 (100.00)
CT Land 19,200 22.25 22.25 22.75 22.00 22.50 0.25
C. W. Mackie 14,078,475 33.50 34.00 43.25 34.00 40.50 7.00
Cargills 11,900 69.25 69.25 70.50 69.25 70.00 0.75
Cargo Boat 1,200 69.25 69.00 69.00 69.00 69.00 (0.25)
Carsons 4,000 559.25 550.75 558.00 550.00 556.25 (3.00)
Central Finance 2,900 375.00 375.50 375.50 375.00 375.00 -
Central Ind. 1,000 230.00 245.00 245.00 230.00 230.00 -
Cey Theatres 4,800 55.00 56.00 56.00 55.00 55.50 0.50
Ceylinco Ins. 58,500 240.00 242.00 245.00 242.00 245.00 5.00
Ceylinco Ins (NV) 7,500 146.50 150.00 152.25 150.00 150.50 4.00
Ceylon Inv. 2,200 279.50 271.00 271.00 260.00 270.00 (9.50)
Ceylon Leather 88,600 87.50 89.75 93.00 89.75 91.25 3.75
Ceylon Tobacco 5,900 238.25 239.75 239.75 239.00 239.50 1.25
CFI 87,900 50.50 50.00 55.00 50.00 52.50 2.00
Chevron 55,600 159.25 158.00 160.00 158.00 159.75 0.50
CIC 16,400 66.75 65.00 66.25 65.00 65.25 (1.50)
CIC (NV) 25,600 42.00 41.25 42.25 41.25 41.75 (0.25)
CIT 49,700 59.00 67.50 69.00 60.00 61.75 2.75
City Housing 19,400 21.50 21.50 22.00 20.50 21.00 (0.50)
Coco Lanka 246,100 42.00 43.00 43.50 42.75 43.00 1.00
Colombo Land 80,800 6.75 6.75 6.75 6.50 6.50 (0.25)
Colombo Land (WC2009) 30,500 3.80 3.80 3.80 3.70 3.70 (0.10)
Colonial Mtr 334,100 51.25 51.00 57.00 51.00 54.00 2.75
Commercial Bank 335,500 188.00 189.00 190.50 189.00 190.00 2.00
Commercial Bank (NV) 4,300 133.00 134.50 135.00 134.50 135.00 2.00
Commercial Dev. 300 50.00 50.00 50.00 50.00 50.00 -
Dankotuwa Porcel 19,400 11.00 10.75 11.50 10.75 11.50 0.50
DFCC Bank 43,200 176.00 176.25 177.25 176.00 177.00 1.00
Dialog 1,881,500 6.75 6.75 7.25 6.75 7.25 0.50
Dimo XD 8,800 323.00 320.00 324.00 300.00 307.00 (16.00)
Dipped Products 33,700 103.25 103.50 103.50 100.00 102.00 (1.25)
Distilleries 37,700 115.00 116.00 117.25 116.00 117.00 2.00
Dockyard 6,400 312.50 315.00 318.00 315.00 315.00 2.50
Durdans 100 130.00 130.00 130.00 130.00 130.00 -
Durdans (NV) 9,900 69.00 69.00 69.00 69.00 69.00 -
EB Creasy 12,400 303.00 305.00 330.00 305.00 330.00 27.00
East West 63,200 10.50 11.00 11.00 10.25 10.50 -
Eden Hotel Lanka 24,700 27.00 26.50 27.25 26.50 26.75 (0.25)
Envi Resources 436,600 225.75 225.00 247.75 210.00 239.25 13.50
Envi. Resources (War-00) 289,100 139.25 139.75 154.50 133.00 149.00 9.75
Envi. Resources (War-00) 260,300 140.00 135.00 153.00 135.00 147.75 7.75
Equity 2,500 26.00 26.00 26.00 26.00 26.00 -
Equity Two PLC 1,200 16.25 16.00 16.25 16.00 16.25 -
First Capital XD 21,700 65.00 67.00 61.00 62.00 62.00 (3.00)
Fort Land 1,105,200 61.75 65.00 71.50 63.00 68.00 6.25
Galadari 11,800 16.50 16.50 16.75 16.25 16.25 (0.25)
Grain Elevators 53,100 15.75 15.75 15.75 15.25 15.50 (0.25)
Hapugastenne 2,300 39.25 40.00 42.00 40.00 41.50 2.25
Haycarb 6,300 175.75 180.00 180.00 176.00 180.00 4.25
Hayleys 100 203.00 209.00 209.00 209.00 209.00 6.00
Hayleys - MGT 49,700 33.00 33.00 35.00 33.00 33.50 0.50
Hayleys Exports 600 37.25 40.25 40.25 38.00 38.00 0.75
HDFC 1,900 138.50 136.50 140.00 136.25 139.00 0.50
Hemas Holdings 100 124.50 120.00 120.00 120.00 120.00 (4.50)
Hemas Power 68,700 19.00 18.75 19.25 18.75 19.00 -
HNB 800 175.25 180.00 180.00 179.75 179.75 4.50
HNB Assurance 10,400 48.25 49.50 50.00 49.50 49.50 1.25
HNB (NV) 64,300 121.00 121.00 124.00 121.00 122.50 1.50
Horana 25,400 27.00 27.50 30.00 26.50 29.75 2.75
Hotel Services 60,400 16.75 16.75 17.25 16.50 17.00 0.25
Hotels Corp. 9,900 23.00 23.00 23.50 23.00 23.50 0.50
Hunas Falls 700 49.50 49.00 49.00 47.00 47.00 (2.50)
Indo Malay 200 398.00 399.00 399.00 399.00 399.00 1.00
JKH 132,200 169.50 170.50 170.50 169.00 170.00 0.50
John Keells 2,700 180.00 181.00 182.00 180.25 181.00 1.00
Kahawatte 26,200 34.75 34.00 36.75 33.25 36.00 1.25
Kandy Hotels 300 105.00 105.00 105.00 105.00 105.00 -
Kegalle 24,100 48.00 49.00 49.00 48.50 49.00 1.00
Kelani Cables XD 500 210.00 210.00 210.00 200.00 205.25 (4.75)
Kelani Tyres 2,100 69.75 69.75 70.00 69.00 69.25 (0.50)
Kelani Valley 100 55.25 56.75 56.75 56.75 56.75 1.50
Kelsey 71,000 14.00 14.25 14.50 13.75 14.00 -
Kotagala 209,700 46.75 46.75 48.50 46.00 48.25 1.50
Kotmale Holdings 33,200 19.25 20.00 20.00 19.00 20.00 0.75
Kuruwita Textile 300,000 36.00 38.00 47.00 38.00 45.75 9.75
Lanka Aluminium 5,600 29.25 29.25 29.25 27.75 28.50 (0.75)
Lanka Ceramic 216,000 60.25 62.00 63.00 58.00 59.00 (1.25)
Lanka Hospitals 696,800 18.50 18.25 19.00 18.25 19.00 0.50
Lanka IOC 12,600 18.75 18.25 19.00 18.25 18.75 -
Lanka Ventures 85,300 17.75 17.75 18.25 17.50 18.25 0.50
Lanka Walltile 11,600 70.00 68.00 71.50 68.00 70.50 0.50
Lankem Ceylon 524,700 58.75 60.00 68.00 60.00 66.50 7.75
Lankem Dev. 655,900 13.50 13.50 15.25 13.50 14.25 0.75
Laxapana 2,399,200 5.25 5.25 6.00 5.25 5.75 0.50
LB Finance 11,900 60.00 60.00 60.00 59.50 59.50 (0.50)
Lion Brewery 47,700 83.75 82.00 84.75 82.00 83.50 (0.25)
LMF 46,900 74.00 72.00 76.25 72.00 74.75 0.75
LOLC 13,600 166.00 166.00 166.00 165.00 165.00 (1.00)
Madulsima 57,800 15.00 15.00 16.50 14.75 16.00 1.00
Malwatte 33,900 48.00 49.00 50.00 47.75 49.50 1.50
Maskeliya 2,088,400 26.25 26.25 32.25 26.25 30.25 4.00
Merchant Bank 51,000 19.25 19.25 19.50 19.00 19.25 -
MTD Walkers 52,000 374.25 387.00 459.00 387.00 438.25 64.00
Mullers 419,000 1.30 1.40 1.40 1.20 1.30 -
Namunukula 14,700 33.00 34.75 35.75 34.75 35.25 2.25
Nat. Dev. Bank 466,200 218.00 218.00 220.00 218.00 218.00 -
Nation Lanka 173,900 15.50 15.75 15.75 15.50 15.75 0.25
Nations Trust 141,400 37.00 37.50 38.00 37.25 37.50 0.50
Nations Trust (War-Con2010) 1,248,700 5.50 5.25 6.00 5.25 5.75 0.25
Nations Trust (War-Con2011) 74,000 7.50 7.50 8.25 7.50 7.75 0.25
Nawaloka 307,700 3.30 3.20 3.30 3.20 3.30 -
Nestle 900 470.00 470.00 470.00 470.00 470.00 -
Nuwara Eliya 100 409.00 407.50 407.50 407.50 407.50 (1.50)
On’Ally 1,200 40.00 38.50 44.00 38.50 42.00 2.00
Overseas Realty 44,700 16.50 16.50 16.75 16.50 16.50 -
Pan Asia 1,218,100 20.75 20.50 22.50 20.50 22.00 1.25
Parquet 4,400 12.25 12.00 12.75 12.00 12.75 0.50
PDL 6,500 30.25 31.00 31.00 30.00 30.75 0.50
Pegasus Hotels 5,300 36.75 35.50 36.75 35.50 36.75 -
Pelwatte 100 32.00 33.00 33.00 33.00 33.00 1.00
People’s Merch 88,100 26.25 26.00 26.50 25.75 26.00 (0.25)
Piramal Glass 547,500 2.50 2.50 2.50 2.40 2.40 (0.10)
Reefcomber 7,100 2.40 2.40 2.40 2.30 2.40 -
Renuka City Hot. 5,000 225.00 220.00 220.00 220.00 220.00 (5.00)
Rich Pieris Exp 162,600 29.25 30.00 31.00 30.00 30.00 0.75
Richard Pieris 1,923,400 56.25 56.50 64.25 55.50 63.25 7.00
Riverina Hotels 7,300 81.00 81.00 82.00 81.00 81.25 0.25
Royal Ceramic 3,000 95.00 97.00 100.00 97.00 97.75 2.75
Royal Palms 3,200 57.50 56.00 56.00 54.00 56.00 (1.50)
Sampath 2,300 227.75 228.00 230.00 224.00 229.00 1.25
Sathosa Motors 300 132.50 132.50 132.50 132.50 132.50 -
Selinsing 1,300 400.00 400.00 400.00 400.00 400.00 -
Serendib Hotels 5,300 76.00 75.00 75.00 75.00 75.00 (1.00)
Serendib Hotels (NV) 43,500 40.00 41.00 41.50 41.00 41.25 1.25
Seylan Bank 201,800 43.00 42.75 43.75 42.00 43.50 0.50
Seylan Bank (NV) 593,000 20.00 20.25 20.75 20.25 20.50 0.50
Seylan Devts 20,900 10.75 10.50 10.75 10.50 10.75 -
Seylan Merchant 527,700 15.75 16.00 16.00 15.50 15.50 (0.25)
Seylan Merchant (NV) 857,700 1.10 1.10 1.10 1.10 1.10 -
Sigiriya Village 5,300 38.50 38.50 38.50 38.00 38.00 (0.50)
Singer Sri Lanka 1,700 75.00 75.00 77.25 75.00 77.00 2.00
SLT 17,500 40.50 40.50 41.00 40.00 40.00 (0.50)
Stafford 42,600 33.75 34.00 34.25 33.75 33.75 -
Taj Lanka 13,100 30.00 30.00 30.50 30.00 30.25 0.25
Talawakelle 16,700 29.50 30.00 32.75 30.00 30.00 0.50
Tangerine 2,700 65.00 65.00 65.00 65.00 65.00 -
Tea Smallholder 900 149.50 150.00 151.75 150.00 151.00 1.50
The Finance Co. 14,600 19.75 19.50 20.00 19.25 19.50 (0.25)
Three Acre Farms 700 9.50 9.25 9.25 9.25 9.25 (0.25)
Tokyo Cement 25,500 29.50 30.00 31.00 29.50 30.00 0.50
Tokyo Cement (NV) 42,000 19.50 19.50 19.75 19.25 19.25 (0.25)
Trans Asia 1,200 175.00 170.00 175.00 170.00 174.00 (1.00)
Union Assurance 1,000 101.75 100.25 100.25 100.25 100.25 (1.50)
United Motors 1,600 75.25 75.00 77.50 75.00 75.75 0.50
Vallibel 109,600 5.00 5.25 5.25 5.00 5.00 -
Watawala 9,400 182.00 183.00 190.00 180.00 186.25 4.25
York Arcade 417,500 14.75 16.00 16.25 14.75 15.00 0.25
Diri Savi Board
Amana 22,200 13.00 13.00 13.00 13.00 13.00 -
Asian Alliance 301,600 59.75 55.00 55.00 55.00 55.00 (4.75)
Asiri Central 200 108.75 110.00 110.00 110.00 110.00 1.25
Asiri Surg 117,700 9.75 10.00 10.25 10.00 10.00 0.25
Capital Reach 600 14.75 15.75 15.75 15.75 15.75 1.00
E-Channelling 10,300 10.50 10.75 10.75 10.75 10.75 0.25
Elpitiya XR 2,200 44.50 41.00 45.00 40.25 44.75 0.25
Elpitiya (Rights) XR 700 11.00 10.00 10.00 10.00 10.00 (1.00)
Fortress Resorts 119,900 19.50 19.50 19.75 19.00 19.00 (0.50)
Janashakthi Ins. 133,400 11.00 11.00 11.25 10.75 11.00 -
Keells Hotels 91,300 30.00 30.00 30.50 29.75 30.00 -
Lighthouse Hotel 2,300 72.25 78.50 79.75 78.50 79.50 7.25
Marawila Resorts 357,300 7.00 7.00 7.75 7.00 7.50 0.50
People’s L Fin 200 35.25 36.25 36.25 36.25 36.25 1.00
Renuka Agri 110,600 3.20 3.40 3.40 3.20 3.30 0.10
Renuka Holdings 133,100 25.75 26.25 27.50 26.25 27.00 1.25
Renuka Holdings (NV) 13,500 22.75 22.75 24.00 22.75 23.00 0.25
Sierra Cabl 2,810,500 2.50 2.50 2.60 2.30 2.40 (0.10)
Tess Agro 150,000 1.50 1.40 1.50 1.40 1.50 -
Touchwood 318,700 130.25 130.25 136.75 127.00 132.75 2.50
Udapussellawa 9,400 30.50 30.25 34.25 30.00 30.50 -
Default Board
Asia Capital 64,600 11.25 11.25 12.00 11.00 12.00 0.75
CFT 5,200 30.75 31.75 32.00 30.00 30.50 (0.25)
Hotel Developers 3,500 115.50 115.50 124.50 115.00 116.25 0.75
Huejay 1,800 67.75 66.00 66.00 64.75 64.75 (3.00)
Kshatriya Hold 595,500 11.75 12.00 12.00 11.50 11.50 (0.25)
Lanka Cement 94,400 26.75 27.00 27.50 26.50 27.25 0.50
Closed end Funds
Namal Acuity VF (Units) 3,500 50.00 51.50 51.50 51.00 51.25 1.25
Market Statistics on 19th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,668,423,909.15 1,671,018,078.00
Volume of Turnover (No.) 44,028,490 49,973,859
Trades (No.) 13,413 13,715
Market Cap. (Rs.) 1,214,364,608,425.85 1,202,751,992,407.60
Closed end Funds
Value of Turnover (Rs.) 179,500.00 0.00
Volume of Turnover (No.) 3,500 0
Trades (No.) 2 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
17-Feb-10
Value of Turnover (Rs.) - 4,113,942.30
Volume of Turnover (No.) - 3,874,800
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,768.81 3,732.77
Milanka Price Index 4,343.04 4,259.24
Total Return Indices
Tri On All Shares (ASTRI) 4,397.95 4,355.90
Tri On Milanka Shares (MTRI) 5,093.99 4,995.69
Announcements for the day: 19-02-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Seylan Bank PLC 0.50 First & 26-03-2010 30-03-2010 07-04-2010
(NV) Final
Nations Trust Bank PLC1.50 First & 30-03-2010 31-03-2010 09-04-2010
Final
Sampath Bank PLC 6.25 First & 30-03-2010 31-03-2010 07-04-2010
Final
Rights Issues
Company Name Proportion EGM & XR from Despatch of Prov. Rights Trading Renunciation Last Date of
Allotment Letter of Allotment Commences On Acceptance &
Prov. Payment
Aitken Spence
Hotel Holdings PLC 01 for 04 Subject of Approval
(Issue Price Rs. 260/-)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
