|
|
|
| ||
|
Thursday, 18 February 2010 |
News Bar » |
|
|
|
|
Market Statistics on 17th February 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 13,100 390.00 390.00 400.00 386.00 400.00 10.00
Abans 9,400 130.00 130.00 140.00 130.00 138.00 8.00
ACL 64,600 79.25 78.00 79.50 77.00 79.00 (0.25)
ACL Plastics 4,000 99.00 97.00 99.00 97.00 98.00 (1.00)
Agalawatte 5,900 28.25 28.50 29.25 28.50 28.75 0.50
Ahot Properties 71,900 113.00 113.00 117.00 112.00 117.00 4.00
Aitken Spence 300 1,230.00 1,230.00 1,250.00 1,230.00 1,250.00 20.00
Amaya Leisure 2,600 67.75 66.00 67.75 66.00 66.75 (1.00)
Arpico 1,000 69.25 69.00 69.00 69.00 69.00 (0.25)
Ascot Holdings 300 37.50 37.50 37.50 37.50 37.50 -
Asiri 26,100 8.75 9.00 9.00 8.75 8.75 -
Aviva NDB 400 210.00 210.00 210.00 210.00 210.00 -
Bairaha Farms 35,500 34.00 34.00 37.00 34.00 34.50 0.50
Balangoda 24,600 34.75 34.75 35.75 34.25 35.50 0.75
Blue Diamonds 669,200 1.90 1.90 2.00 1.90 1.90 -
Blue Diamonds (NV) 120,000 0.90 .90 .90 .90 .90 -
Bogala Graphite 11,700 19.50 19.50 19.50 18.25 19.00 (0.50)
Bogawantalawa 100 41.00 37.00 37.00 37.00 37.00 (4.00)
Browns 50,500 90.50 90.50 92.50 90.50 91.00 0.50
C.W. Mackie 11,300 33.50 33.25 33.75 33.25 33.50 -
Cargills 509,900 69.00 69.50 70.00 67.25 70.00 1.00
Cargo Boat 3,000 67.25 67.00 67.00 67.00 67.00 (0.25)
Carsons 400 565.00 565.00 565.00 560.00 560.25 (4.75)
Central Finance 1,900 375.00 370.00 375.00 370.00 375.00 -
Central Ind. 800 174.50 180.00 195.00 180.00 190.00 15.50
Cey Theatres 29,000 54.00 55.00 55.00 54.00 54.50 0.50
Ceylinco Ins. 25,400 240.00 235.00 240.00 235.00 240.00 -
Ceylinco Ins. (NV) 5,100 148.00 147.00 147.00 146.50 146.50 (1.50)
Ceylon Guardian 1,000 464.00 450.00 468.00 441.00 458.00 (6.00)
Ceylon Inv. 300 260.00 265.00 267.00 265.00 266.25 6.25
Ceylon Leather 131,700 86.00 82.25 97.00 82.25 90.50 4.50
Ceylon Tobacco 2,100 236.00 240.00 240.00 235.00 235.00 (1.00)
Chemanex 3,500 135.00 135.00 135.00 135.00 135.00 -
Chevron 87,900 157.50 157.75 157.75 156.25 157.00 (0.50)
CIC XD 13,400 66.00 65.25 66.75 65.00 66.00 -
CIC (NV) XD 51,100 41.25 41.00 41.50 41.00 41.00 0.25
CIT 12,100 49.00 44.00 45.25 44.00 45.00 (4.00)
City Housing 23,100 21.50 20.50 21.00 20.25 21.00 (0.50)
Coco Lanka 171,700 40.50 40.00 41.50 39.50 39.75 (0.75)
Colombo Land 74,900 6.50 6.50 6.50 6.25 6.50 -
Colombo Land (WC-2009) 60,200 3.80 3.70 3.70 3.70 3.70 (0.10)
Colonial MTR 131,500 46.75 46.75 49.25 46.75 48.25 1.50
Commercial Bank 18,900 187.50 187.50 187.50 186.75 187.00 (0.50)
Commercial Bank (NV) 5,900 131.00 130.00 131.50 130.00 130.75 (0.25)
Commercial Dev. 4,000 48.00 50.00 50.00 50.00 50.00 2.00
Confifi Hotel 1,000 165.00 165.00 165.00 165.00 165.00 -
Dankotuwa Porcel 27,100 11.00 11.50 11.50 11.00 11.00 -
DFCC Bank 64,100 175.75 176.00 177.00 176.00 177.00 1.25
Dialog 266,800 7.00 7.00 7.00 6.75 7.00 -
DIMO XD 19,600 312.75 310.00 320.25 310.00 319.75 7.00
Pipped Products 6,600 101.00 100.50 104.00 100.50 101.00 -
Distilleries 1,539,500 115.75 115.00 119.75 115.00 117.00 1.25
Dockyard 5,700 297.00 297.00 299.50 295.00 299.00 2.00
Durdans (NV) 20,000 69.00 69.00 69.00 69.00 69.00 -
East West 7,300 10.75 11.00 11.00 10.75 10.75 -
Eden Hotel Lanka 11,000 27.00 26.75 26.75 26.50 26.75 (0.25)
Envi. Resources 1,212,800 193.75 200.00 249.75 199.75 246.00 52.25
Envi. Res. Warrants-00 981,300 116.25 120.00 157.25 119.50 154.75 38.50
Envi. Res. Warrants-00 1,103,800 116.00 119.00 159.25 119.00 156.50 40.50
Equity Two PLC 1,000 17.25 16.50 16.50 16.00 16.25 (1.00)
First Capital 348,700 85.00 82.50 85.75 78.75 79.25 (5.75)
Fort Land 345,100 46.00 47.00 48.00 45.00 46.00 -
Galadari 2,400 16.50 16.50 16.75 16.50 16.50 -
Grain Elevators 19,200 15.75 15.75 16.50 15.75 16.00 0.25
Hapugastenne 2,400 39.25 39.00 41.50 39.00 41.00 1.75
Haycarb 64,500 178.25 177.75 180.00 177.00 178.50 0.25
Hayleys 14,200 202.75 200.00 201.50 200.00 200.25 (2.50)
Hayleys - MGT 8,200 33.25 33.25 33.25 32.50 33.25 -
HDFC 2,600 141.25 140.25 140.25 135.75 135.75 (5.50)
Hemas Holdings 1,100 120.00 120.00 120.50 120.00 120.25 0.25
Hemas Power 72,200 18.75 18.75 18.50 18.50 18.75 -
HNB 43,000 174.00 174.00 174.00 173.50 173.50 (0.50)
HNB Assurance 300 49.00 48.50 48.50 48.50 48.50 (0.50)
HNB (NV) 35,100 120.00 118.00 119.00 118.00 119.00 (1.00)
Horana 300 29.50 26.00 26.75 26.00 26.75 (2.75)
Hotel Services 51,300 17.50 17.50 18.00 17.00 17.25 (0.25)
Hotel Sigiriya 3,300 51.25 48.75 48.75 48.75 48.75 (2.50)
Hotels Corp. 2,600 23.25 24.00 24.00 23.00 23.25 -
Hunas Falls 800 49.00 47.00 47.00 47.00 47.00 (2.00)
JKH 111,700 167.75 168.00 169.00 166.00 168.00 0.25
Kahawatte 400 37.00 34.00 37.00 34.00 35.50 (1.50)
Kandy Hotels 1,000 110.00 99.25 99.25 99.25 99.25 (10.75)
Kegalle 5,600 46.00 45.00 49.00 45.00 48.75 2.75
Kelani Cables XD 800 210.00 210.00 210.00 210.00 210.00 -
Kelani Tyres 1,000 68.75 69.75 69.75 68.50 68.50 (0.25)
Kelani Valley 2,500 57.25 55.00 57.50 55.00 56.25 (1.00)
Kelsey 18,000 14.25 14.75 15.00 14.25 14.25 -
Kotagala 38,300 44.50 44.50 45.50 44.50 45.00 0.50
Kotmale Holdings 19,600 19.50 19.50 19.50 19.50 19.50 -
Lanka Ceramic 14,600 50.25 51.00 51.00 49.00 50.75 0.50
Lanka IOC 33,200 18.50 18.50 19.00 18.00 18.50 -
Lanka Ventures 172,700 18.00 18.00 18.00 17.75 17.75 (0.25)
Lanka Walltile 500 68.00 69.00 69.00 69.00 69.00 1.00
Lankem Ceylon 64,100 55.00 55.00 55.25 53.00 53.50 (1.50)
Lankem Dev. 4,200 12.50 13.50 13.50 13.00 13.25 0.75
Laxapana 21,000 5.25 5.00 5.25 5.00 5.25 -
LB Finance 15,300 59.00 59.00 59.50 58.00 59.00 -
Lion Brewery 50,300 83.00 83.00 82.00 83.00 83.00 -
LMF 28,200 71.25 71.00 74.00 71.00 74.00 2.75
LOLC 15,900 165.00 164.75 166.00 164.75 165.00 -
Madulsima 9,100 15.00 14.75 15.00 14.75 15.00 -
Mahaweli Reach 18,600 18.50 18.50 18.50 18.00 18.25 (0.25)
Malwatte 7,500 49.50 49.25 49.50 47.50 49.25 (0.25)
Maskeliya 13,600 25.75 25.75 26.00 25.50 25.75 -
Merchant Bank 60,700 19.00 19.25 19.50 19.00 19.00 -
MTD Walkers 27,000 315.00 330.00 420.00 330.00 407.50 92.50
Mullers 177,600 1.10 1.10 1.10 1.10 1.10 -
Namunukula 1,200 34.00 33.25 33.75 33.00 33.00 (1.00)
Nat. Dev. Bank 147,400 216.50 217.00 218.00 212.00 218.00 1.50
Nation Lanka 76,200 15.75 16.00 16.00 15.75 15.75 -
Nations Trust 24,300 37.50 37.50 37.50 36.75 36.75 (0.75)
Nations Trust (WAR-CON 2010) 533,400 6.00 5.75 6.00 5.50 5.75 (0.25)
Nations Trust (WAR-CON 2011) 22,100 8.25 8.00 8.00 7.75 7.75 (0.50)
Nawaloka 1,175,000 3.30 3.30 3.40 3.30 3.30 -
Overseas Realty 134,400 16.25 16.00 16.50 16.00 16.00 (0.25)
Pan Asia 143,800 20.00 20.25 21.00 20.00 20.50 0.50
PDL 600 31.75 31.75 31.75 31.75 31.75 -
Pegasus Hotels 5,200 37.50 38.00 38.00 36.00 37.50 -
Pelwatte 7,300 32.00 32.00 32.00 31.50 31.50 (0.50)
People’s Merch 38,100 26.25 27.00 27.00 26.25 26.75 0.50
Piramal Glass 7,182,600 2.30 2.30 2.50 2.30 2.50 0.20
Radiant Gems 100 26.00 26.00 26.00 26.00 26.00 -
Reefcomber 133,100 2.30 2.30 2.40 2.30 2.30 -
Renuka City Hot. 1,100 210.00 208.25 208.25 208.25 208.25 (1.75)
Rich Pieris Exp 48,800 28.25 28.50 28.75 27.25 28.75 0.50
Richard Pieris 162,100 54.75 54.50 56.00 54.25 55.25 (0.25)
Riverina Hotels 3,700 80.50 80.75 80.75 80.25 80.25 (0.25)
Royal Ceramic 11,400 95.00 95.00 96.75 95.00 96.00 1.00
Royal Palms 200 56.25 57.50 57.50 57.50 57.50 1.25
Sampath 1,452,500 212.25 213.00 224.00 213.00 220.25 8.00
Sathosa Motors 200 130.50 130.25 130.50 130.25 130.50 -
Serendib Hotels (NV) 500 40.00 40.75 40.75 40.75 40.75 0.75
Seylan Bank 28,500 44.75 45.50 45.50 43.00 44.00 (0.75)
Seylan Bank (NV) 520,600 20.50 20.50 20.75 20.00 20.00 (0.50)
Seylan Devts 60,300 10.25 10.75 10.75 10.50 10.50 0.25
Seylan Merchant 3,875,300 14.75 15.00 16.25 14.75 16.00 1.25
Seylan Merchant (NV) 1,717,900 1.10 1.10 1.20 1.00 1.10 -
Sigiriya Village 900 40.00 40.00 40.00 38.25 38.25 (1.75)
Singer Sri Lanka 4,000 74.00 75.00 75.00 75.00 75.00 1.00
SLT 108,700 40.25 40.00 41.00 40.00 40.00 (0.25)
Stafford 12,700 32.75 33.00 34.75 33.00 33.25 0.50
Sunshine Holding 300 835.00 800.00 800.00 800.00 800.00 (35.00)
Taj Lanka 72,100 29.50 30.00 30.50 30.00 30.25 0.75
Talawakelle 23,100 29.50 29.75 29.75 29.00 29.00 (0.50)
Tangerine 3,600 63.50 62.50 65.00 60.00 65.00 1.50
Tea Services 200 449.75 400.00 400.00 400.00 400.00 (49.75)
The Finance Co. 49,800 20.00 19.75 20.75 19.25 20.00 -
Three Acre Farms 29,400 9.75 9.75 10.00 9.50 9.75 -
Tokyo Cement 56,400 29.50 30.00 30.00 29.25 29.50 -
Tokyo Cement (NV) 34,400 19.50 19.50 19.50 19.25 19.25 (0.25)
Union Assurance 300 100.00 100.00 100.00 100.00 100.00 -
Union Chemicals 100 178.00 189.00 189.00 189.00 189.00 11.00
United Motors 8,700 73.25 72.75 76.00 72.75 76.00 2.75
Vallibel 122,200 5.00 5.00 5.25 5.00 5.25 0.25
Vidullanka 1,100 34.00 34.00 34.00 34.00 34.00 -
Watawala 5,600 169.75 170.00 180.00 170.00 172.25 2.50
York Arcade 11,800 13.50 14.00 14.00 13.50 13.50 -
Diri Savi Board
Amana 5,300 13.00 13.50 13.50 13.00 13.00 -
Asian Alliance 4,100 54.25 57.50 60.00 57.50 58.00 3.75
Asiri Surg 10,600 10.00 10.00 10.00 9.75 10.00 -
Capital Reach 100 15.50 15.50 15.50 15.50 15.50 -
E-Channelling 287,900 11.00 11.00 11.75 11.75 11.25 0.25
Elpitiya XR 6,000 47.25 49.25 49.25 45.50 45.50 (1.75)
Fortress Resorts 56,000 18.25 18.50 18.75 18.50 18.75 0.50
Janashakthi Ins. 219,600 11.00 11.00 11.25 10.75 11.00 -
Keells Hotels 221,000 29.25 29.50 30.00 28.75 30.00 0.75
Light House Hotel 300 73.00 73.00 73.00 73.00 73.00 -
Marawila Resorts 145,900 7.50 7.50 7.50 7.25 7.25 (0.25)
People’s L Fin 500 40.50 35.50 35.50 35.25 35.25 (5.25)
Renuka Agri 438,300 3.20 3.30 3.40 3.20 3.30 0.10
Renuka Holdings 38,900 25.50 25.50 26.25 25.50 26.00 0.50
Renuka Holdings (NV) 15,600 21.25 21.50 22.75 21.50 22.00 0.75
Sierra Cabl 2,077,600 2.20 2.20 2.40 2.20 2.30 0.10
Tess Agro 50,700 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 827,800 118.75 120.00 137.00 119.00 132.50 13.75
Udapussellawa 200 32.50 30.00 31.00 30.00 30.50 (2.00)
Default Board
Asia Capital 80,900 11.75 12.00 13.00 11.50 12.00 0.25
Huejay 500 62.50 69.00 69.00 69.00 69.00 6.50
Kshatriya Hold. 2,847,800 12.25 12.25 12.25 11.50 11.75 (0.50)
Lanka Cement 82,300 26.50 26.75 28.00 26.75 27.50 1.00
Market Statistics on 17th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,691,972,204.85 639,614,876.25
Volume of Turnover (No.) 35,183,882 26,042,133
Trades (No.) 11,845 7,788
Market Cap. (Rs.) 1,198,994,593,731.35 1,189,270,221,658.85
Closed end Funds
Value of Turnover (Rs.) 0.00 0.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
15-Feb-10
Value of Turnover (Rs.) 4,126,271.07 200,000.03
Volume of Turnover (No.) 3,874,800 2,000
Trades (No.) 4 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,721.12 3,691.04
Milanka Price Index 4,269.25 4,193.75
Total Return Indices
Tri On All Shares (ASTRI) 4,340.48 4,305.30
Tri On Milanka Shares (MTRI) 5,007.44 4,918.89
Announcements for the day: 17-02-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Stafford Hotels PLC 0.50 Interim - 26-02-2010 09-03-2010
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
