|
|
|
| ||
|
Saturday, 13 February 2010 |
News Bar » |
|
|
|
|
Market Statistics on 12th Feb 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold 1,800 398.25 400.00 404.75 380.00 403.50 5.25
Abans 1,300 125.50 115.00 115.00 115.00 115.00 (10.50)
ACL 28,700 82.50 83.00 83.50 81.50 83.50 0.50
ACL Plastics 11,600 98.00 97.00 99.75 97.00 98.50 0.50
ACME 37,700 16.25 16.25 16.25 16.00 16.25 -
Agalawatte 20,600 29.50 29.25 30.00 28.50 29.25 (0.25)
Ahot Properties 539,900 117.25 117.75 118.00 114.25 115.25 (2.00)
Aitken Spence 200 1,350.00 1,339.00 1,339.00 1,339.00 1,339.00 (11.00)
Arpico 6,300 72.00 65.00 65.00 60.00 64.75 (7.25)
Asiri 64,300 8.75 8.75 9.00 8.75 8.75 -
Autodrome 100 350.00 350.00 350.00 350.00 350.00 -
Bairaha Farms 59,600 35.00 34.75 35.00 32.00 33.75 (1.25)
Balangoda 30,700 35.00 35.25 35.50 34.00 34.50 (0.50)
Blue Diamonds 473,700 2.10 2.00 2.00 1.90 1.90 (0.20)
Blue Diamonds (NV) 270,000 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 5,700 19.00 20.00 20.00 19.00 19.25 0.25
Browns 329,000 97.50 100.00 102.00 94.00 95.75 (1.75)
Browns Beach 1,000 65.00 68.00 68.00 68.00 68.00 3.00
Bukit Darah 1,600 3.100.00 3,000.00 3,200.00 3,000.00 3,135.50 35.50
CT Land 11,800 21.25 21.25 21.50 21.25 21.50 0.25
C.W. Mackie 36,600 33.50 33.50 33.50 33.50 33.50 -
Cargills 11,800 70.00 71.00 71.00 68.00 70.00 -
Cargo Boat 6,800 67.00 67.00 67.00 65.00 65.00 (2.00)
Carsons 23,400 562.50 569.25 575.00 565.00 570.25 7.75
Central Finance 5,600 376.00 375.00 376.25 375.00 375.00 (1.00)
Cey Theatres 15,500 53.25 54.00 56.75 54.00 54.00 0.75
Ceylinco Ins. 3,600 235.00 230.00 235.00 230.00 234.25 (0.75)
Ceylinco Ins. (NV) 1,400 150.00 150.00 150.00 148.00 148.00 (2.00)
Ceylon Guardian 3,900 442.75 440.00 440.00 425.00 429.50 (13.25)
Ceylon Inv. 2,600 257.50 255.00 260.00 250.00 251.25 (6.25)
Ceylon Leather 17,200 97.25 96.00 97.00 83.25 94.75 (2.50)
Ceylon Tobacco 4,400 250.00 250.00 251.00 245.00 245.00 (5.00)
CFI 2,700 40.75 40.00 41.00 40.00 41.00 0.25
Chemanex 500 139.00 138.00 138.00 138.00 138.00 (1.00)
Chevron 71,100 157.75 158.50 158.50 155.00 157.00 (0.75)
CIC XD 142,400 66.25 66.25 67.75 64.75 67.00 0.75
CIC (NV) XD 95,800 41.25 41.00 41.75 41.00 41.25 -
CIT 5,000 45.50 47.00 47.00 47.00 47.00 1.50
City Housing 48,300 21.75 21.00 21.50 20.00 21.00 (0.75)
Coco Lanka XR 21,500 39.75 39.00 40.00 38.50 40.00 0.25
Coco Lanka (N-V’Ing-R) XR 800 0.10 0.30 0.30 0.30 0.30 0.20
Coco Lanka (Rights) XR 48,800 6.00 1.10 3.60 1.00 3.50 (2.50)
Cold Stores 1,000 170.00 165.00 165.00 165.00 165.00 (5.00)
Colombo Land 391,400 6.25 6.25 6.25 6.25 6.25 -
Colombo Land (WC-2009) 133,600 3.70 3.70 3.70 3.70 3.70 -
Colonial MTR XD 2,200 47.00 45.00 45.00 45.00 45.00 (2.00)
Commercial Bank 15,700 190.00 190.00 190.00 188.00 188.00 (2.00)
Commercial Bank (NV) 7,100 135.25 135.00 135.00 133.50 134.00 (1.25)
Commercial Dev. 400 50.75 50.00 50.00 50.00 50.00 (0.75)
Confifi Hotel 7,600 170.00 165.00 165.00 165.00 165.00 (5.00)
Convenience Food 200 125.75 120.00 120.00 120.00 120.00 (5.75)
Dankotuwa Porcel 33,400 11.50 11.50 11.50 10.50 11.00 (0.50)
DFCC 380,000 175.00 175.00 176.50 174.00 176.25 1.25
Dialog 2,925,300 6.75 6.75 7.00 6.75 6.75 -
DIMO 2,600 295.00 295.00 295.00 295.00 295.00 -
Dipped Products 23,800 101.00 100.00 102.75 100.00 100.25 (0.75)
Distilleries 120,400 116.00 116.00 116.00 114.50 115.75 (0.25)
Dockyard 13,000 293.75 293.25 295.00 291.75 293.25 (0.50)
Durdans 100 132.75 130.00 130.00 130.00 130.00 (2.75)
Durdans (NV) 3,200 70.00 70.00 70.00 70.00 70.00 -
EB Creasy 300 220.00 228.00 228.00 228.00 228.00 8.00
Eagle Insurance 1,300 210.50 228.50 228.50 210.00 210.00 (0.50)
East West 45,500 11.00 11.50 11.50 10.75 10.75 (0.25)
Eden Hotel Lanka 18,500 28.25 27.75 27.75 27.00 27.25 (1.00)
Envi. Resources 892,400 234.00 230.00 230.00 186.00 207.00 (27.00)
Envi. Resources (War-00) 373,200 143.00 144.00 144.00 105.00 123.25 (19.75)
Envi. Resources (War-00) 442,400 144.75 145.00 145.00 104.00 125.00 (19.75)
Equity 2,000 28.00 25.50 25.75 25.50 25.75 (2.25)
Equity Two PLC 2,600 17.50 17.25 17.75 16.50 17.75 0.25
Finlays Colombo 600 250.00 230.00 250.00 230.00 246.50 (3.50)
First Capital 164,800 92.00 94.00 97.25 91.00 93.00 1.00
Galadari 12,200 16.75 16.25 16.25 16.00 16.25 (0.50)
Gestetner 200 41.25 41.25 41.25 41.25 41.25 -
Grain Elevators 196,400 17.00 17.50 17.50 16.00 16.75 (0.25)
Hapugastenne 700 41.75 39.00 39.00 39.00 39.00 (2.75)
Haycarb 185,000 177.75 182.00 190.00 180.00 180.25 2.50
Hayleys 16,700 215.00 210.00 214.00 210.00 210.75 (4.25)
Hayleys - MGT 2,500 34.00 34.00 34.00 34.00 34.00 -
Hayleys Exports 8,400 40.00 40.00 40.00 40.00 40.00 -
HDFC 4,900 139.50 139.25 139.25 135.00 135.75 (3.75)
Hemas Holdings 2,100 122.00 120.25 120.50 120.00 120.25 (1.75)
Hemas Power 66,500 19.00 19.00 19.25 18.75 19.00 -
HNB 6,600 169.00 175.00 175.00 172.75 173.00 4.00
HNB Assurance 2,700 48.75 48.50 48.50 48.50 48.50 (0.25)
HNB (NV) 20,400 118.25 118.00 118.00 115.00 117.00 (1.25)
Horana 800 29.00 27.75 29.50 27.75 28.75 (0.25)
Hotel Services 78,100 17.75 17.75 17.75 17.25 17.50 (0.25)
Hotels Corp. 9,800 23.50 23.25 23.50 23.25 23.50 -
Hunas Falls 14,100 48.25 48.00 48.25 48.00 48.25 -
JKH 244,500 163.75 164.00 164.00 162.00 162.50 (1.25)
John Keells 300 176.00 175.25 175.25 175.00 175.00 (1.00)
Kahawatte 4,000 34.00 35.00 35.00 33.00 35.00 1.00
Keells Food 200 75.25 74.00 74.00 74.00 74.00 (1.25)
Kegalle 15,400 47.00 47.50 50.00 47.50 49.00 2.00
Kelani Tyres 6,500 70.00 70.00 70.75 68.00 70.50 0.50
Kelani Valley 9,200 57.00 56.50 58.00 53.50 54.00 (3.00)
Kelsey 17,400 14.50 15.00 15.25 14.00 14.75 0.25
Kotagala 48,000 41.25 42.00 43.00 41.00 41.25 -
Kotmale Holdings 37,800 20.25 20.25 20.50 19.00 19.75 (0.50)
Kuruwita Textile 100 38.50 38.00 38.00 38.00 38.00 (0.50)
Lanka Ceramic 3,300 48.50 49.50 49.50 48.00 48.00 (0.50)
Lanka Hospitals 3,800 19.50 19.25 19.50 19.25 19.50 -
Lanka IOC 157,200 19.00 19.25 19.75 18.75 19.00 -
Lanka Tiles 14,200 76.00 73.25 74.75 72.75 74.00 (2.00)
Lanka Ventures 28,000 18.25 18.00 18.25 18.00 18.25 -
Lanka Walltile 77,300 69.25 69.00 70.00 67.00 68.50 (0.75)
Lankem Ceylon 691,600 46.50 47.00 57.00 47.00 54.75 8.25
Lankem Dev. 303,600 11.50 12.00 14.25 12.00 13.50 2.00
Laxapana 42,500 5.25 5.25 5.25 5.00 5.25 -
LB Finance 32,500 60.50 61.00 61.00 58.25 59.75 (0.75)
Lion Brewery 49,300 83.50 84.75 85.50 82.00 84.75 1.25
LMF 22,100 72.25 72.00 72.00 71.00 71.50 (0.75)
LOLC 73,300 174.25 174.00 174.50 165.00 165.50 (8.75)
Madulsima 7,100 15.00 14.75 15.75 14.75 15.50 0.50
Mahaweli Reach 5,800 18.25 18.25 18.50 18.00 18.25 -
Malwatte 66,800 47.00 47.00 50.00 47.00 49.75 2.75
Maskeliya 577,000 24.75 26.00 28.00 26.00 27.25 2.50
Merc. Shipping 300 120.25 121.00 121.00 121.00 121.00 0.75
Merchant Bank 182,400 19.25 19.50 20.00 18.50 19.75 0.50
MTD Walkers 3,700 328.75 330.00 333.00 316.25 331.00 2.25
Mullers 550,300 1.10 1.10 1.10 1.00 1.10 -
Namunukula 4,400 34.00 33.00 34.00 33.00 34.00 -
Nat. Dev. Bank 97,300 214.25 216.00 219.00 215.00 218.00 3.75
Nation Lanka 358,200 16.75 16.75 16.75 16.00 16.50 (0.25)
Nation Trust 46,900 38.25 38.75 38.75 37.00 37.25 (1.00)
Nation Trust (War-Con 2010) 587,800 6.25 6.25 6.25 6.00 6.25 -
Nation Trust (War-Con 2011) 29,900 7.50 8.25 8.25 8.00 8.00 0.50
Nawaloka 1,906,800 3.30 3.30 3.40 3.20 3.30 -
Nestle 900 465.00 468.00 470.00 465.00 466.00 1.00
Overseas Realty 300,600 16.75 16.75 16.75 16.25 16.50 (0.25)
Pan Asia 97,500 20.25 20.25 20.50 20.00 20.25 -
Parquet 7,200 11.75 11.50 11.50 11.50 11.50 (0.25)
PDL 2,000 32.50 32.00 32.00 32.00 32.00 (0.50)
Pegasus Hotels 3,600 36.25 35.00 36.75 34.75 36.50 0.25
Pelwatte 43,300 34.75 35.50 36.00 34.25 35.25 0.50
People’s Merch 16,900 27.00 27.50 27.50 26.75 27.00 -
Piramal Glass 1,281,900 2.30 2.30 2.30 2.20 2.30 -
Radiant Gems 100 27.00 26.00 26.00 26.00 26.00 (1.00)
Reefcomber 601,100 2.30 2.30 2.30 2.20 2.30 -
Regnis 6,600 85.00 85.00 85.00 85.00 85.00 -
Renuka City Hot. 400 212.50 200.00 210.00 200.00 205.00 (7.50)
Rich Pieris Exp 800 27.50 29.00 29.00 28.00 28.00 0.50
Richard Pieris 118,500 54.00 54.00 56.75 52.50 54.75 0.75
Riverina Hotels 1,200 83.25 82.00 85.00 82.00 85.00 1.75
Royal Ceramic 21,500 97.50 97.00 98.00 95.25 96.00 (1.50)
Royal Palms 500 58.50 58.25 58.25 58.25 58.25 (0.25)
Sampath 35,000 216.75 220.00 220.00 215.00 215.75 (1.00)
Samson Internat. 4,700 85.00 85.00 85.00 83.50 85.00 -
Sathosa Motors 100 133.25 131.00 131.00 131.00 131.00 (2.25)
Serendib Hotels 200 75.00 70.00 70.00 70.00 70.00 (5.00)
Serendib Hotels (NV) 1,500 40.25 41.75 41.75 41.75 41.75 1.50
Seylan Bank 75,200 45.25 46.50 46.50 44.00 44.50 (0.75)
Seylan Bank (NV) 357,700 21.75 21.75 23.00 20.75 21.50 (0.25)
Seylan Devts 48,000 10.75 10.75 10.75 10.50 10.75 -
Seylan Merchant 437,100 15.50 15.25 15.75 14.50 15.00 (0.50)
Seylan Merchant (NV) 2,772,400 1.10 1.10 1.20 1.00 1.10 -
Sigiriya Village 11,100 38.50 38.00 38.50 38.00 38.00(0.50)
Singer Sri Lanka 100 75.50 76.00 76.00 76.00 76.00 0.50
SLT 8,800 41.00 41.00 42.00 40.50 41.75 0.75
Stafford 48,900 34.00 34.50 34.50 33.00 34.00 -
Sunshine Holding 3,900 646.25 800.00 900.00 650.00 742.5096.25
Taj Lanka 11,500 32.00 31.25 32.00 31.25 31.50 (0.50)
Talawakelle 72,800 30.75 30.75 31.50 30.00 31.25 0.50
Tangerine 3,800 65.00 64.75 65.00 64.00 64.50 (0.50)
Tea Small Holder 800 142.50 142.50 142.50 142.50 142.50 -
The Finance Co. 10,400 20.00 20.25 21.00 20.00 20.25 0.25
Three Acre Farms 44,500 10.50 10.50 10.50 9.50 9.50 (1.00)
Tokyo Cement 79,000 32.00 31.00 32.00 30.75 31.00 (1.00)
Tokyo Cement (NV) 182,900 20.00 19.50 20.00 19.50 19.75 (0.25)
Union Assurance 4,700 100.00 99.00 100.00 99.00 100.00 -
United Motors 8,500 73.25 73.00 73.25 72.00 73.25 -
Vallibel 26,400 5.25 5.25 5.25 5.00 5.25 -
Watawala 300 159.75 150.00 166.00 150.00 166.00 6.25
York Arcade 24,300 13.00 13.00 14.00 13.00 13.00 -
Diri Savi Board
Amana 1,000 13.00 13.50 13.50 13.50 13.50 0.50
Asian Alliance 800 52.25 56.00 58.00 56.00 57.00 4.75
Asiri Surg 7,800 10.00 10.00 10.00 9.75 9.75 (0.25)
Capital Reach 36,200 15.75 16.00 16.75 15.25 15.75 -
E-Channelling 28,100 10.75 10.25 10.50 10.00 10.00 (0.75)
Elpitiya XR 1,800 47.00 45.50 45.50 45.50 45.50 (1.50)
Fortress Resorts 93,600 19.25 19.00 19.00 17.00 18.50 (0.75)
Janashakthi Ins. 243,700 10.75 10.75 11.00 10.50 10.75 -
Keells Hotels 53,200 29.75 29.75 30.00 28.50 29.50 (0.25)
Marawila Resorts 108,300 7.00 7.00 7.00 6.75 7.00 -
Renuka Agri 116,500 3.30 3.30 3.40 3.30 3.30 -
Renuka Holdings 36,800 26.00 25.50 26.00 25.00 25.50 (0.50)
Renuka Holdings (NV) 7,600 21.50 21.50 23.00 21.50 21.50 -
Sierra Cabl 1,753,700 2.40 2.40 2.40 2.20 2.30 (0.10)
Tess Agro 170,100 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 247,300 131.25 132.00 132.00 120.50 127.00 (4.25)
Udapussellawa 1,300 32.75 33.25 34.25 33.25 33.75 1.00
Watapota 100 1,050.00 900.00 900.00 900.00 900.00 (150.00)
Default Board
Asia Capital 20,200 11.50 11.00 12.00 11.00 11.50 -
CFT 4,100 31.25 29.00 30.50 29.00 30.25 (1.00)
Fort Land 123,500 34.75 35.50 37.00 34.50 35.00 0.25
Hotel Developers 4,800 118.00 117.50 117.50 115.00 115.25 (2.75)
Kshatriya Hold. 3,946,400 11.00 11.00 11.75 10.50 11.25 0.25
Lanka Cement 152,600 27.25 27.25 27.75 26.00 27.50 0.25
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)3,000 50.25 49.50 49.50 49.00 49.00 (1.25)
Market Statistics on 12th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 974,459,856.45 1,415,947,594.40
Volume of Turnover (No.) 29,346,697 65,621,870
Trades (No.) 9,836 12,088
Market Cap. (Rs.) 1,195,368,277,996.35 1,200,153,719,921.25
Closed end Funds
Value of Turnover (Rs.) 147,100.00 10,050.00
Volume of Turnover (No.) 3,000 200
Trades (No.) 8 1
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
10-Feb-10
Value of Turnover (Rs.) - 2,000,001.91
Volume of Turnover (No.) - 20,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,709.97 3,724,84
Milanka Price Index 4,215.89 4,263.53
Total Return Indices
Tri On All Shares (ASTRI) 4,327.37 4,344.72
Tri On Milanka Shares (MTRI) 4,944.85 5,000.73
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
