|
|
|
| ||
|
Thursday, 11 February 2010 |
News Bar » |
|
|
|
|
Market Statistics - 10.02.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 1,000 404.75 410.00 410.00 410.00 410.00 5.25
Abans 13,500 131.75 139.75 140.00 130.00 135.50 3.75
ACL 106,800 83.00 83.00 83.50 83.00 83.00 -
ACL Plastics 17,500 100.00 100.00 100.00 97.50 98.25 (1.75)
ACME 9,700 17.00 17.00 17.00 16.25 16.25 (0.75)
Agalawatte 13,700 30.00 30.50 30.50 29.50 29.75 (0.25)
Ahot Properties 511,200 120.25 120.25 125.00 120.00 122.25 2.00
Aitken Spence 6,300 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 -
Amaya Leisure 4,200 67.25 65.00 68.75 65.00 67.25 -
Arpico 2,300 72.00 70.00 72.25 70.00 72.00 -
Ascot Holdings 1,400 39.00 39.00 40.75 39.00 39.50 0.50
Asiri 326,700 8.75 9.25 9.25 9.00 9.00 0.25
Baiaraha Farms 379,000 32.25 33.00 43.75 33.00 36.50 4.25
Balangoda 39,400 37.00 37.00 37.50 35.50 35.75 (1.25)
Beruwela Walkinn 100 68.00 67.00 67.00 67.00 67.00 (1.00)
Blue Diamonds 374,000 2.20 2.20 2.20 2.10 2.10 (0.10)
Blue Diamonds (NV) 23,200 0.90 1.00 1.00 0.90 0.90 -
Bogala Graphite 12,400 19.50 21.00 21.00 19.25 19.25 (0.25)
Bogawantalawa 400 41.00 41.00 41.00 41.00 41.00 -
Browns 850,500 95.50 98.00 103.00 98.00 99.75 4.25
Browns Beach 1,200 68.00 68.25 68.25 65.00 65.00 (3.00)
Bukit Darah 800 3,050.00 3,100.00 3,100.00 3,100.00 3,100.00 50.00
C T Land 14,400 22.50 22.00 22.50 21.50 22.00 (0.50)
C.W. Mackie 25,200 33.75 33.75 34.00 33.50 33.75 -
Cargills 8,500 72.25 72.50 73.25 72.00 72.50 0.25
Cargo Boat 10,400 69.75 69.00 69.00 67.00 67.75 (2.00)
Carsons 10,900 555.75 550.00 570.00 550.00 562.25 6.50
Central Finance 2,100 389.50 382.00 382.00 381.00 381.00 (8.50)
Cey Theatres 13,000 56.25 56.00 56.00 54.50 55.00 (1.25)
Ceylinco Ins. 3,100 243.75 244.00 245.00 244.00 245.00 1.25
Ceylinco Ins. (NV) 4,100 146.25 145.00 150.00 145.00 150.00 3.75
Ceylon Brewery 100 169.75 160.00 160.00 160.00 160.00 (9.75)
Ceylon Inv. 100 263.25 263.25 263.25 263.25 263.25 -
Ceylon Leather 222,400 99.75 100.00 111.25 98.00 100.00 0.25
Ceylon Tobacco 16,500 255.00 257.00 265.00 257.00 259.00 4.00
CFI 100 41.00 41.00 41.00 41.00 41.00 -
Chemanex 400 140.50 140.00 140.00 140.00 140.00 (0.50)
Chevron 197,800 159.50 160.00 160.00 158.00 160.00 0.50
CIC XD 51,600 69.50 69.00 70.00 68.00 68.75 (0.75)
CIC (NV) XD 405,800 43.25 43.25 44.00 43.25 43.50 0.25
City Housing 76,600 22.25 23.25 23.75 21.75 22.00 (0.25)
Coco Lanka XR 41,200 40.00 38.25 40.00 38.25 40.00 -
Cold Stores 400 170.00 170.00 170.00 170.00 170.00 -
Colombo Land 518,200 6.50 6.75 6.75 6.50 6.50 -
Colombo Land (WAR-CON2009) 65,000 3.80 3.80 3.80 3.80 3.80 -
Colonial MTR XD 45,000 46.00 46.00 47.00 46.00 47.00 1.00
Commercial Bank 127,400 193.25 193.00 193.00 191.25 191.50 (1.75)
Commercial Bank (NV) 6,900 139.75 137.00 140.00 137.00 140.00 0.25
Confifi Hotel 4,600 170.00 170.00 170.00 170.00 170.00 -
Dankotuwa Porcel 12,600 11.50 11.75 11.75 11.50 11.75 0.25
DFCC 26,500 175.00 174.00 175.00 174.00 174.50 (0.50)
Dialog 514,900 675 7.00 7.00 6.75 6.75 -
DIMO 16,000 303.75 300.00 300.00 295.00 295.25 (8.50)
Dipped Products 9,800 103.00 103.00 104.75 102.50 103.25 0.25
Distilleries 132,500 115.75 115.75 116.50 114.00 116.00 0.25
Dockyard 52,400 300.00 300.00 305.00 298.00 299.50 (0.50)
Durdans 400 126.75 135.00 135.00 135.00 135.00 8.25
Durdans (NV) 5,500 74.75 74.00 75.00 74.00 74.75 -
Eagle Insurance 7,400 219.25 219.00 220.00 219.00 219.75 0.50
East West 139,100 11.00 11.50 11.50 11.00 11.00 -
Eden Hotel Lanka 11,200 28.75 28.75 29.00 28.50 28.75 -
Envi. Resources 656,400 263.75 263.75 268.00 230.00 238.50 (25.25)
Envi. Resources (Warrants-00) 642,800 173.50 174.00 174.00 140.00 148.75 (24.75)
Envi. Resources (Warrants-00) 730,400 174.75 175.00 175.00 140.00 147.50 (27.25)
Equity 6,300 25.00 28.00 28.00 27.75 28.00 3.00
Equity Two Plc 7,000 17.25 17.25 18.50 17.25 17.75 0.50
First Capital 1,735,900 78.50 90.50 99.75 90.50 95.75 17.25
Galadari 40,300 16.75 16.50 16.50 16.25 16.25 (0.50)
Gestetner 6,600 43.00 40.25 42.00 40.25 41.25 (1.75)
Grain Elevators 1,295,500 14.25 14.50 16.25 14.25 16.00 1.75
Hapugastenne 300 41.50 41.50 42.25 41.50 42.25 0.75
Haycarb 12,400 189.50 185.00 187.00 184.00 185.00 (4.50)
Hayleys 4,700 220.25 220.00 220.00 218.00 218.00 (2.25)
Hayleys - MGT 22,000 35.00 34.75 35.00 34.50 34.50 (0.50)
Hayleys Exports 6,500 40.00 40.25 40.25 40.00 40.00 -
HDFC 7,000 143.25 143.00 143.00 140.00 140.25 (3.00)
Hemas Holdings 23,400 123.00 124.00 124.00 123.00 124.00 1.00
Hemas Power 138,500 19.25 19.75 19.75 19.25 19.25 -
HNB 4,000 175.00 175.00 175.00 172.00 173.00 (2.00)
HNB Assurance 21,700 51.00 50.50 51.00 50.00 50.00 (1.00)
HNB (NV) 39,800 121.75 121.75 122.00 120.00 120.50 (1.25)
Horana 22,000 30.00 30.00 31.50 29.50 30.25 0.25
Hotel Services 140,700 18.00 18.75 18.75 17.50 17.75 (0.25)
Hotel Sigiriya 2,200 55.75 52.25 52.25 51.00 51.75 (4.00)
Hotels Corp. 21,100 24.00 24.00 24.00 24.00 24.00 -
Hunas Falls 100 49.25 48.50 48.50 48.50 48.50 (0.75)
JKH 40,300 169.75 169.00 170.00 167.00 167.25 (2.50)
John Keells 1,000 179.75 179.00 179.00 178.00 178.25 (1.50)
Kahawatte 3,700 37.00 37.75 38.75 36.00 36.50 (0.50)
Keells Food 10,800 78.00 83.50 83.50 79.00 81.50 3.50
Kegalle 12,000 50.00 49.00 49.00 47.00 49.00 (1.00)
Kelani Tyres 57,500 70.75 70.00 74.75 70.00 73.00 2.25
Kelani Valley 200 56.25 56.26 56.25 56.25 56.25 -
Kelsey 108,200 14.75 15.00 15.50 14.75 15.00 0.25
Kotagala 23,700 43.25 43.00 43.00 41.25 41.75 (1.50)
Kotmale Holdings 561,300 20.00 21.00 23.00 21.00 21.75 1.75
Lanka Aluminium 9,400 27.50 28.75 30.00 28.00 28.25 0.75
Lanka Ceramic 14,500 50.75 50.00 51.00 47.25 49.25 (1.50)
Lanka Hospitals 27,800 20.00 20.25 20.25 19.75 20.00 -
Lanka IOC 911,900 19.50 19.50 20.50 19.50 20.00 0.50
Lanka Tiles 10,500 75.25 77.00 77.75 75.00 76.50 1.25
Lanka Ventures 374,400 18.25 18.25 18.75 18.00 18.50 0.25
Lanka Walltile 236,400 71.00 70.50 74.75 70.50 71.50 0.50
Lankem Ceylon 53,100 49.50 50.00 50.25 48.50 48.50 (1.00)
Lankem Dev. 40,300 12.50 12.25 12.50 11.75 11.75 (0.75)
Laxapana 116,300 5.25 5.25 5.25 5.25 5.25 -
LB Finance 40,600 62.75 63.00 64.00 59.00 60.00 (2.75)
Lion Brewery 161,600 87.75 87.00 88.00 86.00 86.00 (1.75)
LMF 24,100 69.25 69.25 70.25 69.25 70.00 0.75
LOLC 176,500 170.00 170.00 183.00 170.00 179.25 9.25
Madulsima 19,500 16.00 16.00 16.00 15.25 15.50 (0.50)
Mahaweli Reach 11,200 19.00 19.50 19.50 18.75 18.75 (0.25)
Malwatte 8,700 48.50 48.00 49.00 46.00 47.75 (0.75)
Maskeliya 7,000 26.75 26.50 26.50 25.25 25.25 (1.50)
Merchant Bank 60,400 20.00 20.50 20.50 19.50 19.50 (0.50)
MTD Walkers 3,300 346.75 350.00 350.00 335.00 339.00 (7.75)
Mullers 675,300 1.10 1.10 1.20 1.10 1.10 -
Namunukula 1,400 35.00 32.50 34.75 32.50 34.75 (0.25)
Nat. Dev. Bank 42,700 218.75 217.00 218.00 217.00 217.00 (1.75)
Nation Lanka 423,900 16.25 16.50 16.75 16.25 16.25 -
Nations Trust 186,900 37.75 37.50 38.50 37.50 38.00 0.25
Nations Trust (War-Con2010) 601,900 7.25 7.00 7.25 6.25 6.75 (0.50)
Nations Trust (War-Con2011) 8,000 8.50 8.25 8.25 8.00 8.25 (0.25)
Nawaloka 3,929,600 3.50 3.50 3.50 3.30 3.30 (0.20)
Overseas Realty 398,700 17.50 17.50 17.75 17.00 17.00 (0.50)
Pan Asia 189,200 21.25 21.25 21.25 20.50 20.50 (0.75)
Parquet 16,700 13.00 12.75 13.00 12.25 12.50 (0.50)
PDL 21,100 32.75 34.00 34.75 33.00 33.75 1.00
Pelwatte 90,900 35.50 34.00 36.50 34.00 35.75 0.25
People’s Merch 383,200 28.50 29.00 30.75 28.00 28.25 (0.25)
Piramal Glass 1,217,700 2.40 2.40 2.50 2.30 2.30 (0.10)
Radiant Gems 4,500 27.25 25.25 28.75 25.25 28.75 1.50
Reefcomber 281,600 2.30 2.30 2.40 2.30 2.30 -
Renuka City Hot 600 225.00 225.00 225.00 200.00 212.50 (12.50)
Rich Pieris Exp 400 26.25 26.00 26.00 26.00 26.00 (0.25)
Richard Pieris 313,200 55.00 54.50 54.75 53.00 53.25 (1.75)
Riverina Hotels 3,600 88.00 86.00 88.00 86.00 87.00 (1.00)
Royal Ceramic 658,800 97.25 97.25 103.00 97.25 100.50 3.25
Sampath 21,500 224.75 220.50 221.00 220.00 220.25 (4.50)
Sathosa Motors 300 135.00 135.00 135.00 133.25 133.25 (1.75)
Serendib Hotels 15,900 75.25 75.00 76.75 75.00 75.00 (0.25)
Serendib Hotels (NV) 25,600 43.50 44.00 44.75 42.75 43.00 (0.50)
Seylan Bank 162,200 48.75 47.25 48.00 46.00 46.25 (2.50)
Seylan Bank (NV) 1,704,600 23.00 23.00 23.00 22.50 22.50 (0.50)
Seylan Devts 365,300 11.00 11.25 11.25 10.75 11.00 -
Seylan Merchant 891,100 15.25 15.25 15.25 14.50 14.75 (0.50)
Seylan Merchant (NV) 6,548,600 1.20 1.20 1.20 1.10 1.10 (0.10)
Sigiriya Village 2,900 40.00 40.25 40.25 38.50 39.25 (0.75)
Singalanka 1,000 90.00 96.25 96.25 96.00 96.00 6.00
Singer Ind. 100 86.00 82.75 82.75 82.75 82.75 (3.25)
SLT 28,100 42.25 43.00 43.00 41.00 41.25 (1.00)
Stafford 82,700 34.50 34.50 35.25 34.50 35.00 0.50
Sunshine Holding 1,900 325.50 326.00 474.75 326.00 463.75 138.25
Taj Lanka 75,400 32.50 32.75 33.00 32.50 33.00 0.50
Talawakelle 400 32.00 32.00 32.00 32.00 32.00 -
Tangerine 10,000 65.00 65.25 65.25 64.75 65.00 -
Tea smallholder 300 145.25 145.00 145.00 144.75 144.75 (0.50)
The Finance Co. 7,300 21.50 21.50 21.50 21.00 21.25 (0.25)
Three Acre Farms 270,900 8.50 9.00 9.50 8.75 9.25 0.75
Tokyo Cement 163,000 33.25 33.00 33.00 32.50 32.50 (0.75)
Tokyo Cement (NV) 285,600 20.00 20.00 21.00 19.50 20.25 0.25
Union Assurance 8,200 104.75 104.50 104.50 102.00 102.00 (2.75)
United Motors 800 76.25 76.00 79.50 76.00 79.00 2.75
Vallibel 1,336,400 5.25 5.00 5.25 5.00 5.00 (0.25)
Watawala 700 168.00 150.00 165.00 150.00 160.75 (7.25)
York Arcade 4,400 13.75 13.25 13.25 13.25 13.25 (0.50)
Diri Savi Board
Amana 49,900 13.25 13.75 13.75 13.00 13.00 (0.25)
Asiri Surg 43,300 9.75 9.75 10.00 9.75 10.00 0.25
Capital Reach 33,500 15.50 16.00 17.00 15.25 15.50 -
e-channelling 73,600 10.75 10.50 11.00 10.25 10.50 (0.25)
Elpitiya 3,500 49.50 48.50 48.50 48.00 48.00 (1.50)
Fortress Resorts 1,264,600 18.75 19.00 20.50 19.00 20.00 1.25
Janashakthi Ins. 1,441,500 11.00 11.25 11.75 11.00 11.25 0.25
Keells Hotels 172,800 30.75 31.00 31.50 30.50 30.75 -
Marawila Resorts 1,031,300 7.75 8.00 8.00 7.00 7.25 (0.50)
Renuka Agri 360,500 3.40 3.40 3.40 3.40 3.40 -
Renuka Holdings 25,600 26.25 27.00 27.00 25.50 26.00 (0.25)
Renuka Holdings (NV) 8,700 23.75 23.75 23.75 22.00 22.25 (1.50)
Sierra Cabl 318,700 2.20 2.20 2.20 2.10 2.10 (0.10)
Tess Agro 133,900 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 2,783,200 125.25 149.75 165.00 142.00 147.50 22.25
Udapussellawa 200 33.50 32.00 33.25 32.00 33.25 (0.25)
Default Board
Alufab 500 40.25 38.00 38.00 38.00 38.00 (2.25)
Asia Capital 94,900 12.75 12.25 13.00 12.00 12.00 (0.75)
Fort Land 93,700 36.00 35.75 37.00 34.50 35.50 (0.50)
Hotel Developers 7,600 119.50 125.00 125.00 120.00 120.00 0.50
Kshatriya Hold. 41,258,700 9.00 9.75 12.25 9.50 11.50 2.50
Lanka Cement 644,800 27.25 28.00 29.50 27.50 28.75 1.50
Closed End Funds
Namal Acuity VF (units) 2,900 50.00 50.00 50.25 50.00 50.00 -
Market Statistics on 10th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,313,409,178.60 2,236,881,749.80
Volume of Turnover (No.) 85,524,073 56,251,610
Trades (No.) 17,697 17,780
Market Cap. (Rs.) 1,216,102,482,823.25 1,219,615,269,951.05
Closed end Funds
Value of Turnover (Rs.) 145,025.00 70,425.00
Volume of Turnover (No.) 2,900 1,400
Trades (No.) 6 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
09-Jan-10
Value of Turnover (Rs.) 2,042,412.87 1,059,301.16
Volume of Turnover (No.) 20,000 9,900
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,774.34 3,785.28
Milanka Price Index 4,335.80 4,376.46
Total Return Indices
Tri On All Shares (ASTRI) 4,402.37 4,414.88
Tri On Milanka Shares (MTRI) 5,085.50 5,132.56
Announcements for the day: 10.02.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
First Capital Holdings PLC 15.00 Interim - 18-02-2010 01-03-2010
Kelani Valley Plantations PLC 1.00 First&Final 31-03-2010 01-04-2010 12-04-2010
Property Development PLC 2.20 First&Final 24-03-2010 25-03-2010 01-04-2010
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
