Daily News Online
 

Thursday, 4 February 2010

News Bar »

News: First Deyata Kirula outside Colombo opens today ...        Political: Elections Commissioner says: Fully satisfied with election ...       Business: Top entrepreneur proposes: Pension scheme for private sector ...        Sports: Women shooters win two silver medals ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on 3rd Feb 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.		53,300	415.00	410.00	417.00	410.00	415.00	-
Abans			5,800	100.00	100.00	108.75	100.00	105.25	5.25
ACL			74,500	85.00	85.25	85.75	83.50	84.00	(1.00)
ACL Plastics		59,500	108.50	106.00	108.75	100.00	100.75	(7.75)
ACME			38,400	17.75	18.00	18.00	17.00	17.25	(0.50)
Agalawatte			181,500	30.00	29.75	31.00	28.75	29.00	(1.00)
Ahot Properties		58,000	125.00	125.00	127.00	124.00	124.00	(1.00)
Aitken Spence		26,900	1,358.25	1,382.50	1,390.00	1,370.00	1,376.00	17.75
Amaya Leisure		26,300	64.00	63.00	64.75	62.00	63.25	(0.75)
Arpico			46,500	47.00	47.50	65.00	47.50	60.00	13.00
Ascot Holdings		7,500	39.00	40.00	41.75	40.00	40.00	1.00
Asiri			349,100	9.00	9.00	9.25	8.75	9.00	-
Bairaha Farms XD		36,300	31.00	32.00	32.00	30.75	31.00	-
Balangoda			144,500	34.00	35.00	35.50	33.50	34.00	-
Blue Diamonds 		34,400	2.30	2.30	2.30	2.20	2.20	(0.10)
Blue Diamonds (NV)		13,000	0.90	.90	.90	.90	.90	-
Bogala Graphite		5,000	20.00	20.00	20.50	20.00	20.25	0.25
Bogawantalawa		16,300	44.50	45.00	46.75	43.50	43.50	(1.00)
Browns			96,000	89.25	89.75	90.75	88.25	88.50	(0.75)
Browns Beach		900	69.25	69.50	69.50	69.00	69.00	(0.25)
Bukit Darah		3,200	3,100.00	3,000.00	3,001.00	3,000.00	3,000.25	(99.75)
C T Land			72,200	23.00	22.50	23.00	21.50	22.75	(0.25)
C.W. Mackie		85,700	33.50	33.50	34.50	33.25	34.00	0.50
Cargills			770,800	68.50	68.50	73.00	68.50	70.75	2.25
Cargo Boat		166,100	69.25	69.75	75.00	69.75	73.25	4.00
Carsons			10,800	560.50	560.00	560.00	542.00	550.50	(10.00)
Central Finance		8,000	397.00	390.00	390.25	390.00	390.00	(7.00)
Cey Theatres		280,900	55.00	55.00	59.00	54.00	55.25	0.25
Ceylinco Ins.		66,400	225.00	230.00	240.00	230.00	238.75	13.75
Ceylinco Ins. (NV)		500	149.75	150.00	150.00	150.00	150.00	0.25
Ceylon Brewery		6,600	163.00	162.75	163.00	150.00	163.00	-
Ceylon Guardian		52,200	461.00	450.25	451.00	450.00	450.00	(11.00)
Ceylon Inv.		11,600	275.00	280.00	280.00	275.00	275.00	-
Ceylon Leather		6,100	93.50	94.00	94.00	91.25	92.25	(1.25)
Ceylon Tobacco		4,500	216.25	220.00	220.00	218.00	219.25	3.00
CFI			66,900	35.00	36.75	43.00	36.75	40.25	5.25
Chevron			218,000	157.75	158.00	159.00	157.75	158.00	0.25
CIC			33,600	66.25	66.00	66.00	64.50	64.50	(1.75)
CIC (NV)			97,200	41.50	41.75	41.75	41.00	41.50	-
City Housing		880,300	25.50	28.00	28.25	24.75	25.50	-
Coco Lanka XR		44,800	41.75	42.00	42.00	41.50	41.75	-
Cold Stores		500	166.00	166.00	166.00	166.00	166.00	-
Colombo Land		2,886,600	6.50	6.75	7.25	6.75	6.75	0.25
Colombo Land (War-Con2009)	851,700	3.70	3.80	4.20	3.80	4.00	0.30
Colonial MTR		128,000	46.00	46.00	51.75	46.00	50.75	4.75
Commercial Bank		264,900	195.00	195.50	196.00	195.00	195.50	0.50
Commercial Bank (NV)	62,100	136.50	135.00	140.00	135.00	139.75	3.25
Commercial Dev.		500	51.25	51.00	51.00	50.00	50.25	(1.00)
Confifi Hotel		4,400	170.00	170.25	170.25	170.00	170.00	-
Dankotuwa Porcel		882,900	10.75	11.00	12.50	11.00	12.25	1.50
DFCC			310,400	175.25	175.00	178.00	174.25	177.00	1.75
Dialog			3,637,800	7.00	7.00	7.00	6.75	6.75	(0.25)
Dimo			8,400	305.50	306.00	310.00	300.00	300.75	(4.75)
Dipped Products		404,800	105.50	107.00	115.00	107.00	109.75	4.25
Distilleries			47,800	118.00	117.50	118.25	115.00	116.00	(2.00)
Dockyard			7,300	305.75	305.75	305.75	301.00	301.25	(4.50)
Durdans			600	100.00	115.00	115.00	114.75	115.00	15.00
Durdans (NV)		16,000	58.00	58.00	60.00	58.00	60.00	2.00
Eagle Insurance		1,300	179.75	180.00	180.00	180.00	180.00	0.25
East West			151,700	11.00	11.25	11.50	10.75	11.25	0.25
Eden Hotel Lanka		11,500	29.25	28.25	29.25	28.00	28.75	(0.50)
Envi. Resources		175,400	150.00	151.50	152.00	144.00	148.75	(1.25)
Envi. Resources (Warrants-00)	61,300	104.25	104.00	104.00	97.00	100.50	(3.75)
Envi. Resources (Warrants-00)	95,400	103.50	104.00	104.00	98.25	101.25	(2.25)
Equity			1,500	27.25	27.00	27.00	27.00	27.00	(0.25)
Equity Two Plc		2,000	18.25	19.00	19.00	19.00	19.00	0.75
First Capital		55,300	60.75	61.00	65.00	61.00	63.50	2.75
Galadari			142,600	16.25	16.25	16.75	16.25	16.50	0.25
Gestetner			700	40.00	38.25	38.25	38.25	38.25	(1.75)
Grain Elevators		66,400	14.25	14.25	14.50	14.25	14.50	0.25
Hapugastenne		5,900	42.25	42.00	43.75	42.00	42.50	0.25
Haycarb			314,800	199.00	201.00	217.75	197.00	198.50	(0.50)
Hayleys			48,100	198.00	200.00	214.00	200.00	210.00	12.00
Hayleys - MGT		11,300	36.00	36.00	36.00	35.75	35.75	(0.25)
Hayleys Exports		15,300	40.25	40.25	41.75	40.00	41.00	0.75
HDFC			1,400	146.25	149.25	150.00	146.75	146.75	0.50
Hemas Holdings		12,600	125.00	125.00	125.00	122.75	122.75	(2.25)
Hemas Power		118,200	19.50	19.25	19.50	19.25	19.25	(0.25)
HNB			625,000	177.00	178.00	180.00	176.00	176.25	(0.75)
HNB Assurance		320,300	49.75	49.50	52.00	49.50	49.75	-
HNB (Non Voting)		206,800	120.00	120.00	121.50	117.00	121.25	1.25
Horana			81,500	33.00	33.00	34.25	32.25	32.75	(0.25)
Hotel Services		71,400	18.25	18.25	18.50	18.00	18.25	-
Hotel Sigiriya		1,900	52.75	53.00	54.75	51.25	51.25	(1.50)
Hotels Corp.		78,400	25.00	25.00	25.00	24.75	25.00	-
JKH			317,500	175.25	174.00	176.00	172.00	173.00	(2.25)
John Keells		2,500	173.00	171.00	173.50	170.00	172.00	(1.00)
Kahawatte			3,500	36.00	36.75	36.75	33.00	35.00	(1.00)
Kegalle			26,700	49.25	50.00	51.00	48.00	48.00	(1.25)
Kelani Cables		38,000	219.25	222.00	226.00	220.00	220.25	1.00
Kelani Tyres		72,800	68.50	70.00	71.00	69.00	70.00	1.50
Kelani Valley		28,900	55.00	56.75	57.00	54.25	55.00	-
Kelsey			56,900	15.50	16.00	16.50	15.00	15.25	(0.25)
Kotagala			114,500	44.00	44.00	44.50	41.00	41.50	(2.50)
Kotmale Holdings		143,000	20.00	20.00	21.00	19.75	20.50	0.50
Kuruwita Textile		26,400	40.00	40.00	40.00	39.75	39.75	(0.25)
Lanka Aluminium		4,300	29.25	29.50	30.00	28.00	28.00	(1.25)
Lanka Ceramic		155,600	47.75	48.50	53.00	48.25	50.00	2.25
Lanka Hospitals		215,700	20.00	20.00	20.25	19.50	19.50	(0.50)
Lanka IOC			323,700	17.75	18.00	18.25	17.25	17.75	-
Lanka Tiles		74,400	67.00	68.25	73.00	68.25	71.75	4.75
Lanka Ventures		30,300	17.00	17.25	17.75	17.25	17.25	0.25
Lanka Walltile		166,200	59.75	60.25	64.75	60.25	64.00	4.25
Lankem Ceylon		19,800	46.75	47.00	47.50	46.50	47.00	0.25
Lankem Dev.		12,900	12.50	12.50	12.50	12.25	12.25	(0.25)
Laxapana			35,700	5.25	5.25	5.25	5.00	5.00	(0.25)
LB Finance			727,800	57.50	59.00	68.00	58.00	66.50	9.00
Lion Brewery		55,300	85.00	85.50	85.50	82.75	83.25	(1.75)
LMF			9,100	73.00	72.50	73.00	72.00	72.50	(0.50)
LOLC			19,700	165.00	166.00	166.00	164.00	164.75	(0.25)
Madulsima			43,600	16.50	16.50	17.00	15.75	15.75	(0.75)
Mahaweli Reach		26,400	19.00	18.75	18.75	18.50	18.50	(0.50)
Malwatte			69,300	53.00	52.75	52.75	48.75	49.75	(3.25)
Maskeliya			167,700	27.00	27.00	27.00	25.50	26.50	(0.50)
Merc. Shipping		700	120.00	110.00	120.00	110.00	115.75	(4.25)
Merchant Bank		317,000	21.00	21.50	22.00	20.25	20.75	(0.25)
MTD Walkers		6,500	359.00	360.00	365.00	345.00	349.75	(9.25)
Mullers			565,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula		26,400	36.50	36.50	36.50	34.00	34.25	(2.25)
Nat. Dev. Bank		171,000	215.00	215.00	224.00	215.00	220.75	5.75
Nation Lanka		527,200	17.00	17.00	17.50	16.25	16.50	(0.50)
Nations Trust		32,500	39.25	39.50	39.50	38.50	38.75	(0.50)
Nations Trust 
(War-Con2010)		251,300	8.25	8.25	8.25	8.00	8.00	(0.25)
Nations Trust
(War-Con2011)		29,700	8.75	9.00	9.50	8.75	8.75	-
Nawaloka			222,100	3.20	3.20	3.20	3.10	3.10	(0.10)
Nestle			1,100	470.00	460.75	465.00	452.00	458.25	(11.75)
On’ally			5,800	39.75	40.00	44.00	40.00	42.25	2.50
Overseas Realty		2,472,900	17.50	17.75	17.75	17.25	17.50	-
Pan Asia			348,000	21.75	21.75	22.00	20.50	21.50	(0.25)
Parquet			342,600	12.00	12.50	13.75	12.00	13.25	1.25
PDL			18,100	33.00	33.25	34.00	33.25	34.00	1.00
Pegasus Hotels		400	36.00	37.00	37.00	35.00	35.25	(0.75)
Pelwatte			25,500	36.00	35.50	35.50	34.50	34.75	(1.25)
People’s Merch		1,600	35.25	34.00	34.00	33.25	33.50	(1.75)
Piramal Glass		567,900	2.10	2.10	2.20	2.10	2.20	0.10
Reefcomber		371,500	2.30	2.30	2.40	2.30	2.30	-
Regnis			31,700	80.25	84.75	88.00	81.50	82.25	2.00
Rich Pieris Exp		56,800	28.75	28.00	29.00	27.00	28.00	(0.75)
Richard Pieris		1,255,300	55.75	56.00	58.50	55.75	57.25	1.50
Riverina Hotels		19,800	90.00	88.00	89.75	85.00	87.25	(2.75)
Royal Ceramic		1,841,500	82.00	84.00	90.00	83.00	87.00	5.00
Royal Palms		1,100	59.75	58.25	58.25	58.00	58.00	(1.75)
Sampath			28,600	229.25	230.00	230.00	225.00	225.25	(4.00)
Sathosa Motors		100	150.75	150.00	150.00	150.00	150.00	(0.75)
Serendib Hotels		500	71.00	72.00	72.00	71.00	71.75	0.75
Seylan Bank		444,300	47.75	48.00	49.00	46.50	46.75	(1.00)
Seylan Bank (NV)		1,319,000	23.00	23.00	23.00	22.25	22.50	(0.50)
Seylan Devts		39,000	11.25	11.50	11.50	10.50	10.75	(0.50)
Seylan Merchant		2,535,700	12.50	13.00	14.00	12.75	13.75	1.25
Seylan Merchant (NV)		4,561,700	1.20	1.20	1.20	1.10	1.20	-
Shaw Wallace		2,000	139.25	138.00	138.00	138.00	138.00	(1.25)
Sigiriya Village		400	41.50	40.25	40.25	40.00	40.00	(1.50)
Singalanka			100	75.00	90.00	90.00	90.00	90.00	15.00
Singer Sri Lanka		2,500	83.00	80.00	80.00	78.50	78.50	(4.50)
SLT			17,100	42.00	43.00	43.50	42.25	42.50	0.50
Stafford			84,400	33.75	34.00	34.50	32.00	34.00	0.25
Taj Lanka			34,100	32.50	32.50	32.50	31.75	32.25	(0.25)
Talawakelle		20,500	34.25	33.50	33.50	30.00	31.75	(2.50)
Tangerine			2,000	68.00	68.00	68.00	68.00	68.00	-
Tea Smallholder		81,300	141.75	141.75	150.00	140.00	147.25	5.50
The Finance Co.		267,600	24.25	25.25	26.00	21.50	23.50	(0.75)
Tokyo Cement		258,500	36.00	36.75	36.75	33.75	34.25	(1.75)
Tokyo Cement (NV)		200,900	21.25	21.50	21.50	20.25	20.50	(0.75)
Trans Asia	400		173.50	173.50	180.00	173.50	180.00	6.50
Union Assurance		6,500	93.25	93.25	103.00	93.25	99.75	6.50
Union Chemicals		200	164.00	170.00	170.00	170.00	170.00	6.00
United Motors		126,400	76.75	80.00	87.75	80.00	80.25	3.50
Valiable 			179,900	5.25	5.25	5.25	5.00	5.25	-
Vidullanka 			11,200	33.25	33.25	34.00	31.50	32.25	(1.00)
Watawala			6,500	138.25	145.00	146.00	145.00	145.50	7.25
York Arcade		1,700	13.00	13.00	13.00	12.75	12.75	(0.25)

Diri Savi Board
Amana			88,900	13.25	13.50	14.00	13.00	13.75	0.50
Asian Alliance		3,200	59.50	53.50	57.00	53.50	55.00	(4.50)
Asiri Surg			24,900	10.25	10.25	10.25	10.00	10.25	-
Capital Reach		209,000	14.00	14.00	15.75	13.75	15.25	1.25
E-Channelling		18,600	11.25	11.25	11.25	10.25	10.75	(0.50)
Elpitiya XR			5,900	52.50	52.75	52.75	50.25	51.25	(1.25)
Fortress Resorts		772,600	14.25	14.25	16.00	14.25	15.25	1.00
Janashakthi Ins.		560,100	10.50	10.50	10.50	10.25	10.50	-
Keells Hotels		123,600	31.25	32.00	32.00	31.00	31.25	-
Lighthouse Hotel		2,500	79.75	76.00	79.75	75.00	79.75	-
Marawila Resorts		160,300	6.00	6.25	6.25	6.00	6.00	-
Met. Res. Hol.		100	85.00	52.00	52.00	52.00	52.00	(33.00)
Renuka Agri		78,000	3.40	3.40	3.50	3.40	3.40	-
Renuka Holdings		36,500	27.00	27.00	27.75	26.50	26.75	(0.25)
Renuka Holdings (NV)		100	24.00	24.00	24.00	24.00	24.00	-
Sierra Cabl		836,600	2.10	2.10	2.10	2.10	2.10	-
Tess Agro			535,200	1.50	1.50	1.50	1.40	1.40	(0.10)
Touchwood		42,900	109.25	109.00	110.25	107.00	107.25	(2.00)
Udapussellawa		12,300	35.00	34.75	35.00	32.00	32.50	(2.50)

Default Board
Asia Capital		47,400	9.75	9.75	9.75	9.50	9.50	(0.25)
CFT			185,600	29.75	30.00	34.00	30.00	31.75	2.00
Fort Land			71,100	33.50	34.75	34.75	33.50	34.00	0.50
Hotel Developers		300	120.00	120.00	120.00	120.00	120.00	-
Huejay			1,500	69.75	69.50	69.50	69.50	69.50	(0.25)
Kshatriya Hold.		901,000	9.00	9.00	9.00	8.50	8.75	(0.25)
Lanka Cement		385,100	31.00	31.00	31.50	30.00	30.50	(0.50)
Closed End Fund
Namal Acuity VF (units)	1,500	52.00	51.75	51.75	51.50	51.75	(0.25)

Market Statistics on 03rd Feb, 2010

Equity details
			Today			Prv. Day
Value of Turnover (Rs.)	1,609,343,428.50		1,585,112,855.75			
Volume of Turnover (No.)	44,193,142		59,860,656					
Trades (No.)		12,867			16,997							
Market Cap. (Rs.)		1,191,421,412,830.45		1,195,057,798,281.20				

Closed end Funds
Value of Turnover (Rs.)	77,375.00		411,275.00	
Volume of Turnover (No.)	1,500		7,900	
Trades (No.)		6		19	

Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
			25-Jan-10
Value of Turnover (Rs.)	-		954,250.87
Volume of Turnover (No.)	-		11,000
Trades (No.)		-		1		

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		3,697.80		3,709.13				
Milanka Price Index		4,239.57		4,265.21										

Total Return Indices
Tri On All Shares (ASTRI)	4,312.83		4,326.04	
						
Tri On Milanka Shares (MTRI)	4,972.02		5,002.09	
Default Board: 

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y  
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
					31-Mar-2009
	        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor