Thursday, 4 February 2010 |
News Bar » |
|
|
|
Market Statistics on 3rd Feb 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 53,300 415.00 410.00 417.00 410.00 415.00 - Abans 5,800 100.00 100.00 108.75 100.00 105.25 5.25 ACL 74,500 85.00 85.25 85.75 83.50 84.00 (1.00) ACL Plastics 59,500 108.50 106.00 108.75 100.00 100.75 (7.75) ACME 38,400 17.75 18.00 18.00 17.00 17.25 (0.50) Agalawatte 181,500 30.00 29.75 31.00 28.75 29.00 (1.00) Ahot Properties 58,000 125.00 125.00 127.00 124.00 124.00 (1.00) Aitken Spence 26,900 1,358.25 1,382.50 1,390.00 1,370.00 1,376.00 17.75 Amaya Leisure 26,300 64.00 63.00 64.75 62.00 63.25 (0.75) Arpico 46,500 47.00 47.50 65.00 47.50 60.00 13.00 Ascot Holdings 7,500 39.00 40.00 41.75 40.00 40.00 1.00 Asiri 349,100 9.00 9.00 9.25 8.75 9.00 - Bairaha Farms XD 36,300 31.00 32.00 32.00 30.75 31.00 - Balangoda 144,500 34.00 35.00 35.50 33.50 34.00 - Blue Diamonds 34,400 2.30 2.30 2.30 2.20 2.20 (0.10) Blue Diamonds (NV) 13,000 0.90 .90 .90 .90 .90 - Bogala Graphite 5,000 20.00 20.00 20.50 20.00 20.25 0.25 Bogawantalawa 16,300 44.50 45.00 46.75 43.50 43.50 (1.00) Browns 96,000 89.25 89.75 90.75 88.25 88.50 (0.75) Browns Beach 900 69.25 69.50 69.50 69.00 69.00 (0.25) Bukit Darah 3,200 3,100.00 3,000.00 3,001.00 3,000.00 3,000.25 (99.75) C T Land 72,200 23.00 22.50 23.00 21.50 22.75 (0.25) C.W. Mackie 85,700 33.50 33.50 34.50 33.25 34.00 0.50 Cargills 770,800 68.50 68.50 73.00 68.50 70.75 2.25 Cargo Boat 166,100 69.25 69.75 75.00 69.75 73.25 4.00 Carsons 10,800 560.50 560.00 560.00 542.00 550.50 (10.00) Central Finance 8,000 397.00 390.00 390.25 390.00 390.00 (7.00) Cey Theatres 280,900 55.00 55.00 59.00 54.00 55.25 0.25 Ceylinco Ins. 66,400 225.00 230.00 240.00 230.00 238.75 13.75 Ceylinco Ins. (NV) 500 149.75 150.00 150.00 150.00 150.00 0.25 Ceylon Brewery 6,600 163.00 162.75 163.00 150.00 163.00 - Ceylon Guardian 52,200 461.00 450.25 451.00 450.00 450.00 (11.00) Ceylon Inv. 11,600 275.00 280.00 280.00 275.00 275.00 - Ceylon Leather 6,100 93.50 94.00 94.00 91.25 92.25 (1.25) Ceylon Tobacco 4,500 216.25 220.00 220.00 218.00 219.25 3.00 CFI 66,900 35.00 36.75 43.00 36.75 40.25 5.25 Chevron 218,000 157.75 158.00 159.00 157.75 158.00 0.25 CIC 33,600 66.25 66.00 66.00 64.50 64.50 (1.75) CIC (NV) 97,200 41.50 41.75 41.75 41.00 41.50 - City Housing 880,300 25.50 28.00 28.25 24.75 25.50 - Coco Lanka XR 44,800 41.75 42.00 42.00 41.50 41.75 - Cold Stores 500 166.00 166.00 166.00 166.00 166.00 - Colombo Land 2,886,600 6.50 6.75 7.25 6.75 6.75 0.25 Colombo Land (War-Con2009) 851,700 3.70 3.80 4.20 3.80 4.00 0.30 Colonial MTR 128,000 46.00 46.00 51.75 46.00 50.75 4.75 Commercial Bank 264,900 195.00 195.50 196.00 195.00 195.50 0.50 Commercial Bank (NV) 62,100 136.50 135.00 140.00 135.00 139.75 3.25 Commercial Dev. 500 51.25 51.00 51.00 50.00 50.25 (1.00) Confifi Hotel 4,400 170.00 170.25 170.25 170.00 170.00 - Dankotuwa Porcel 882,900 10.75 11.00 12.50 11.00 12.25 1.50 DFCC 310,400 175.25 175.00 178.00 174.25 177.00 1.75 Dialog 3,637,800 7.00 7.00 7.00 6.75 6.75 (0.25) Dimo 8,400 305.50 306.00 310.00 300.00 300.75 (4.75) Dipped Products 404,800 105.50 107.00 115.00 107.00 109.75 4.25 Distilleries 47,800 118.00 117.50 118.25 115.00 116.00 (2.00) Dockyard 7,300 305.75 305.75 305.75 301.00 301.25 (4.50) Durdans 600 100.00 115.00 115.00 114.75 115.00 15.00 Durdans (NV) 16,000 58.00 58.00 60.00 58.00 60.00 2.00 Eagle Insurance 1,300 179.75 180.00 180.00 180.00 180.00 0.25 East West 151,700 11.00 11.25 11.50 10.75 11.25 0.25 Eden Hotel Lanka 11,500 29.25 28.25 29.25 28.00 28.75 (0.50) Envi. Resources 175,400 150.00 151.50 152.00 144.00 148.75 (1.25) Envi. Resources (Warrants-00) 61,300 104.25 104.00 104.00 97.00 100.50 (3.75) Envi. Resources (Warrants-00) 95,400 103.50 104.00 104.00 98.25 101.25 (2.25) Equity 1,500 27.25 27.00 27.00 27.00 27.00 (0.25) Equity Two Plc 2,000 18.25 19.00 19.00 19.00 19.00 0.75 First Capital 55,300 60.75 61.00 65.00 61.00 63.50 2.75 Galadari 142,600 16.25 16.25 16.75 16.25 16.50 0.25 Gestetner 700 40.00 38.25 38.25 38.25 38.25 (1.75) Grain Elevators 66,400 14.25 14.25 14.50 14.25 14.50 0.25 Hapugastenne 5,900 42.25 42.00 43.75 42.00 42.50 0.25 Haycarb 314,800 199.00 201.00 217.75 197.00 198.50 (0.50) Hayleys 48,100 198.00 200.00 214.00 200.00 210.00 12.00 Hayleys - MGT 11,300 36.00 36.00 36.00 35.75 35.75 (0.25) Hayleys Exports 15,300 40.25 40.25 41.75 40.00 41.00 0.75 HDFC 1,400 146.25 149.25 150.00 146.75 146.75 0.50 Hemas Holdings 12,600 125.00 125.00 125.00 122.75 122.75 (2.25) Hemas Power 118,200 19.50 19.25 19.50 19.25 19.25 (0.25) HNB 625,000 177.00 178.00 180.00 176.00 176.25 (0.75) HNB Assurance 320,300 49.75 49.50 52.00 49.50 49.75 - HNB (Non Voting) 206,800 120.00 120.00 121.50 117.00 121.25 1.25 Horana 81,500 33.00 33.00 34.25 32.25 32.75 (0.25) Hotel Services 71,400 18.25 18.25 18.50 18.00 18.25 - Hotel Sigiriya 1,900 52.75 53.00 54.75 51.25 51.25 (1.50) Hotels Corp. 78,400 25.00 25.00 25.00 24.75 25.00 - JKH 317,500 175.25 174.00 176.00 172.00 173.00 (2.25) John Keells 2,500 173.00 171.00 173.50 170.00 172.00 (1.00) Kahawatte 3,500 36.00 36.75 36.75 33.00 35.00 (1.00) Kegalle 26,700 49.25 50.00 51.00 48.00 48.00 (1.25) Kelani Cables 38,000 219.25 222.00 226.00 220.00 220.25 1.00 Kelani Tyres 72,800 68.50 70.00 71.00 69.00 70.00 1.50 Kelani Valley 28,900 55.00 56.75 57.00 54.25 55.00 - Kelsey 56,900 15.50 16.00 16.50 15.00 15.25 (0.25) Kotagala 114,500 44.00 44.00 44.50 41.00 41.50 (2.50) Kotmale Holdings 143,000 20.00 20.00 21.00 19.75 20.50 0.50 Kuruwita Textile 26,400 40.00 40.00 40.00 39.75 39.75 (0.25) Lanka Aluminium 4,300 29.25 29.50 30.00 28.00 28.00 (1.25) Lanka Ceramic 155,600 47.75 48.50 53.00 48.25 50.00 2.25 Lanka Hospitals 215,700 20.00 20.00 20.25 19.50 19.50 (0.50) Lanka IOC 323,700 17.75 18.00 18.25 17.25 17.75 - Lanka Tiles 74,400 67.00 68.25 73.00 68.25 71.75 4.75 Lanka Ventures 30,300 17.00 17.25 17.75 17.25 17.25 0.25 Lanka Walltile 166,200 59.75 60.25 64.75 60.25 64.00 4.25 Lankem Ceylon 19,800 46.75 47.00 47.50 46.50 47.00 0.25 Lankem Dev. 12,900 12.50 12.50 12.50 12.25 12.25 (0.25) Laxapana 35,700 5.25 5.25 5.25 5.00 5.00 (0.25) LB Finance 727,800 57.50 59.00 68.00 58.00 66.50 9.00 Lion Brewery 55,300 85.00 85.50 85.50 82.75 83.25 (1.75) LMF 9,100 73.00 72.50 73.00 72.00 72.50 (0.50) LOLC 19,700 165.00 166.00 166.00 164.00 164.75 (0.25) Madulsima 43,600 16.50 16.50 17.00 15.75 15.75 (0.75) Mahaweli Reach 26,400 19.00 18.75 18.75 18.50 18.50 (0.50) Malwatte 69,300 53.00 52.75 52.75 48.75 49.75 (3.25) Maskeliya 167,700 27.00 27.00 27.00 25.50 26.50 (0.50) Merc. Shipping 700 120.00 110.00 120.00 110.00 115.75 (4.25) Merchant Bank 317,000 21.00 21.50 22.00 20.25 20.75 (0.25) MTD Walkers 6,500 359.00 360.00 365.00 345.00 349.75 (9.25) Mullers 565,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 26,400 36.50 36.50 36.50 34.00 34.25 (2.25) Nat. Dev. Bank 171,000 215.00 215.00 224.00 215.00 220.75 5.75 Nation Lanka 527,200 17.00 17.00 17.50 16.25 16.50 (0.50) Nations Trust 32,500 39.25 39.50 39.50 38.50 38.75 (0.50) Nations Trust (War-Con2010) 251,300 8.25 8.25 8.25 8.00 8.00 (0.25) Nations Trust (War-Con2011) 29,700 8.75 9.00 9.50 8.75 8.75 - Nawaloka 222,100 3.20 3.20 3.20 3.10 3.10 (0.10) Nestle 1,100 470.00 460.75 465.00 452.00 458.25 (11.75) On’ally 5,800 39.75 40.00 44.00 40.00 42.25 2.50 Overseas Realty 2,472,900 17.50 17.75 17.75 17.25 17.50 - Pan Asia 348,000 21.75 21.75 22.00 20.50 21.50 (0.25) Parquet 342,600 12.00 12.50 13.75 12.00 13.25 1.25 PDL 18,100 33.00 33.25 34.00 33.25 34.00 1.00 Pegasus Hotels 400 36.00 37.00 37.00 35.00 35.25 (0.75) Pelwatte 25,500 36.00 35.50 35.50 34.50 34.75 (1.25) People’s Merch 1,600 35.25 34.00 34.00 33.25 33.50 (1.75) Piramal Glass 567,900 2.10 2.10 2.20 2.10 2.20 0.10 Reefcomber 371,500 2.30 2.30 2.40 2.30 2.30 - Regnis 31,700 80.25 84.75 88.00 81.50 82.25 2.00 Rich Pieris Exp 56,800 28.75 28.00 29.00 27.00 28.00 (0.75) Richard Pieris 1,255,300 55.75 56.00 58.50 55.75 57.25 1.50 Riverina Hotels 19,800 90.00 88.00 89.75 85.00 87.25 (2.75) Royal Ceramic 1,841,500 82.00 84.00 90.00 83.00 87.00 5.00 Royal Palms 1,100 59.75 58.25 58.25 58.00 58.00 (1.75) Sampath 28,600 229.25 230.00 230.00 225.00 225.25 (4.00) Sathosa Motors 100 150.75 150.00 150.00 150.00 150.00 (0.75) Serendib Hotels 500 71.00 72.00 72.00 71.00 71.75 0.75 Seylan Bank 444,300 47.75 48.00 49.00 46.50 46.75 (1.00) Seylan Bank (NV) 1,319,000 23.00 23.00 23.00 22.25 22.50 (0.50) Seylan Devts 39,000 11.25 11.50 11.50 10.50 10.75 (0.50) Seylan Merchant 2,535,700 12.50 13.00 14.00 12.75 13.75 1.25 Seylan Merchant (NV) 4,561,700 1.20 1.20 1.20 1.10 1.20 - Shaw Wallace 2,000 139.25 138.00 138.00 138.00 138.00 (1.25) Sigiriya Village 400 41.50 40.25 40.25 40.00 40.00 (1.50) Singalanka 100 75.00 90.00 90.00 90.00 90.00 15.00 Singer Sri Lanka 2,500 83.00 80.00 80.00 78.50 78.50 (4.50) SLT 17,100 42.00 43.00 43.50 42.25 42.50 0.50 Stafford 84,400 33.75 34.00 34.50 32.00 34.00 0.25 Taj Lanka 34,100 32.50 32.50 32.50 31.75 32.25 (0.25) Talawakelle 20,500 34.25 33.50 33.50 30.00 31.75 (2.50) Tangerine 2,000 68.00 68.00 68.00 68.00 68.00 - Tea Smallholder 81,300 141.75 141.75 150.00 140.00 147.25 5.50 The Finance Co. 267,600 24.25 25.25 26.00 21.50 23.50 (0.75) Tokyo Cement 258,500 36.00 36.75 36.75 33.75 34.25 (1.75) Tokyo Cement (NV) 200,900 21.25 21.50 21.50 20.25 20.50 (0.75) Trans Asia 400 173.50 173.50 180.00 173.50 180.00 6.50 Union Assurance 6,500 93.25 93.25 103.00 93.25 99.75 6.50 Union Chemicals 200 164.00 170.00 170.00 170.00 170.00 6.00 United Motors 126,400 76.75 80.00 87.75 80.00 80.25 3.50 Valiable 179,900 5.25 5.25 5.25 5.00 5.25 - Vidullanka 11,200 33.25 33.25 34.00 31.50 32.25 (1.00) Watawala 6,500 138.25 145.00 146.00 145.00 145.50 7.25 York Arcade 1,700 13.00 13.00 13.00 12.75 12.75 (0.25) Diri Savi Board Amana 88,900 13.25 13.50 14.00 13.00 13.75 0.50 Asian Alliance 3,200 59.50 53.50 57.00 53.50 55.00 (4.50) Asiri Surg 24,900 10.25 10.25 10.25 10.00 10.25 - Capital Reach 209,000 14.00 14.00 15.75 13.75 15.25 1.25 E-Channelling 18,600 11.25 11.25 11.25 10.25 10.75 (0.50) Elpitiya XR 5,900 52.50 52.75 52.75 50.25 51.25 (1.25) Fortress Resorts 772,600 14.25 14.25 16.00 14.25 15.25 1.00 Janashakthi Ins. 560,100 10.50 10.50 10.50 10.25 10.50 - Keells Hotels 123,600 31.25 32.00 32.00 31.00 31.25 - Lighthouse Hotel 2,500 79.75 76.00 79.75 75.00 79.75 - Marawila Resorts 160,300 6.00 6.25 6.25 6.00 6.00 - Met. Res. Hol. 100 85.00 52.00 52.00 52.00 52.00 (33.00) Renuka Agri 78,000 3.40 3.40 3.50 3.40 3.40 - Renuka Holdings 36,500 27.00 27.00 27.75 26.50 26.75 (0.25) Renuka Holdings (NV) 100 24.00 24.00 24.00 24.00 24.00 - Sierra Cabl 836,600 2.10 2.10 2.10 2.10 2.10 - Tess Agro 535,200 1.50 1.50 1.50 1.40 1.40 (0.10) Touchwood 42,900 109.25 109.00 110.25 107.00 107.25 (2.00) Udapussellawa 12,300 35.00 34.75 35.00 32.00 32.50 (2.50) Default Board Asia Capital 47,400 9.75 9.75 9.75 9.50 9.50 (0.25) CFT 185,600 29.75 30.00 34.00 30.00 31.75 2.00 Fort Land 71,100 33.50 34.75 34.75 33.50 34.00 0.50 Hotel Developers 300 120.00 120.00 120.00 120.00 120.00 - Huejay 1,500 69.75 69.50 69.50 69.50 69.50 (0.25) Kshatriya Hold. 901,000 9.00 9.00 9.00 8.50 8.75 (0.25) Lanka Cement 385,100 31.00 31.00 31.50 30.00 30.50 (0.50) Closed End Fund Namal Acuity VF (units) 1,500 52.00 51.75 51.75 51.50 51.75 (0.25) Market Statistics on 03rd Feb, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,609,343,428.50 1,585,112,855.75 Volume of Turnover (No.) 44,193,142 59,860,656 Trades (No.) 12,867 16,997 Market Cap. (Rs.) 1,191,421,412,830.45 1,195,057,798,281.20 Closed end Funds Value of Turnover (Rs.) 77,375.00 411,275.00 Volume of Turnover (No.) 1,500 7,900 Trades (No.) 6 19 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 25-Jan-10 Value of Turnover (Rs.) - 954,250.87 Volume of Turnover (No.) - 11,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,697.80 3,709.13 Milanka Price Index 4,239.57 4,265.21 Total Return Indices Tri On All Shares (ASTRI) 4,312.83 4,326.04 Tri On Milanka Shares (MTRI) 4,972.02 5,002.09 Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 |