Daily News Online
 

Tuesday, 12 January 2010

News Bar »

News: Fonseka has accepted ‘Tamil Homeland’ - Wickramabahu ...        Political: My aim country sans bribery, corruption ...       Business: Industrial Park in Kadawatha ...        Sports: Kohli steers India to victory with century ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	107,800	296.25	299.75	359.00	299.75	343.75	47.50
Abans		500	107.25	108.00	108.00	105.00	105.00	(2.25)
ACL		119,700	79.75	79.00	79.75	78.25	79.00	(0.75)
ACL Plastics	32,700	77.00	76.25	78.00	75.00	77.00	-
ACME		13,000	17.50	16.50	17.00	16.50	16.75	(0.75)
Agalawatte		71,900	23.50	23.75	23.75	23.00	23.00	(0.50)
Ahot Properties	66,400	108.00	108.00	110.00	106.00	107.00	(1.00)
Aitken Spence	2,600	1,275.25	1,280.00	1,280.00	1,230.00	1,230.00	(45.25)
Amaya Leisure	4,500	60.00	60.00	62.00	60.00	60.75	0.75
Arpico		500	43.00	45.00	45.00	45.00	45.00	2.00
Ascot Holdings	200	40.00	37.50	39.50	37.50	39.50	(0.50)
Asiri		84,400	9.75	10.00	10.00	9.75	9.75	-
Bairaha Farms	28,800	24.75	25.50	25.50	24.75	25.00	0.25
Balangoda		188,400	25.00	25.75	26.50	25.50	25.75	0.75
Blue Diamonds	424,200	1.90	1.90	1.90	1.90	1.90	-
Blue Diamonds (NV)	65,000	0.80	.90	.90	.80	.80	-
Bogala Graphite	2,500	18.75	18.75	18.75	18.75	18.75	-
Bogawantalawa	25,800	39.25	40.00	42.00	40.00	40.75	1.50
Browns		125,300	79.75	80.00	81.00	78.00	79.50	(0.25)
Browns Beach	1,200	67.00	67.00	67.00	65.00	65.00	(2.00)
Bukit Darah	700	3,150.00	3,150.00	3,200.00	3,101.00	3,101.00	(49.00)
C T Land		98,600	23.25	23.50	24.00	23.00	23.75	0.50
C.W. Mackie	8,900	36.00	36.00	36.00	35.25	36.00	-
Cargills		30,200	66.75	67.00	67.00	66.25	67.00	0.25
Cargo Boat	1,200	66.50	66.50	68.00	66.50	67.75	1.25
Carsons		9,500	551.75	568.00	570.00	560.25	561.00	9.25
Central Finance XD	4,600	365.50	362.00	374.75	362.00	367.75	2.25
Cey Theatres	26,200	54.75	55.00	55.25	55.00	55.25	0.50
Ceylinco Ins.	500	215.00	215.25	215.25	215.25	215.25	0.25
Ceylinco Ins. (NV)	100	139.00	136.00	136.00	136.00	136.00	(3.00)
Ceylon Guardian	1,400	500.00	476.00	484.00	475.00	481.25	(18.75)
Ceylon Inv.	5,700	280.50	280.00	280.00	264.00	264.75	(15.75)
Ceylon Leather	4,300	56.00	55.50	56.00	55.50	56.00	-
Ceylon Tobacco	18,200	206.50	207.00	209.75	205.00	205.75	(0.75)
CFI		800	37.75	36.75	38.00	36.75	37.75	-
Chemanex		1,300	140.00	140.00	140.50	140.00	140.50	0.50
Chevron XD	53,400	148.50	148.50	149.00	147.50	148.00	(0.50)
CIC 		28,900	64.00	64.00	64.00	62.75	63.00	(1.00)
CIC (NV)		48,600	39.00	38.50	39.00	38.00	39.00	-
CIT		200	36.25	36.25	36.25	36.25	36.25	-
City Housing	27,300	20.00	20.00	21.50	19.75	20.50	0.50
Coco Lanka	15,700	45.00	45.00	45.75	44.50	44.75	(0.25)
Cold Stores	1,500	165.00	170.00	170.00	165.00	165.00	-
Colombo Land	834,600	7.00	7.00	7.25	6.75	7.00	-
Colombo Land
 (War-Con2009)	72,600	4.20	4.20	4.20	4.10	4.10	(0.10)
Commercial Bank	51,300	197.25	196.00	198.00	195.00	196.00	(1.25)
Commercial Bank (NV)42,600	127.50	127.00	129.75	127.00	127.25	(0.25)
Confifi Hotel	1,000	155.00	155.00	155.00	155.00	155.00	-
Convenience Food	1,400	122.50	130.00	130.00	120.00	120.75	(1.75)
Dankotuwa Porcel	1,208,200	11.50	12.00	13.25	11.50	13.00	1.50
DFCC		34,500	171.00	171.00	172.00	169.25	169.75	(1.25)
Dialog		1,527,200	7.00	7.00	7.00	6.75	6.75	(0.25)
Dimo		29,600	245.25	265.00	290.00	265.00	281.00	35.75
Dipped Products	13,800	89.00	90.00	91.00	89.75	90.50	1.50
Distilleries		139,600	117.00	117.00	117.00	116.50	116.75	(0.25)
Dockyard 		42,500	280.25	285.00	285.00	280.00	280.25	-
Durdans 		1,400	87.50	90.00	91.75	87.00	90.00	2.50
Durdans (NV)	1,600	52.50	53.00	53.00	52.75	53.00	0.50
Eagle Insurance	1,100	174.00	175.00	180.00	175.00	175.50	1.50
East West		5,703,300	9.25	9.25	13.25	9.00	12.00	2.75
Eden Hotel Lanka	12,600	26.75	27.00	27.00	26.00	26.25	(0.50)
Envi. Resources 	1,113,500	68.75	70.00	79.50	70.00	77.00	8.25
Envi. Resources 
(Warrants-00)	1,227,000	49.00	51.00	59.00	51.00	56.75	7.75
Envi. Resources 
(Warrants-00)	996,700	48.50	50.00	58.75	50.00	56.50	8.00
Equity		33,000	27.50	28.00	28.25	27.75	27.75	0.25
Equity Two Plc	9,600	16.00	16.50	17.00	16.50	16.75	0.75
First Capital	56,200	26.75	27.00	28.50	26.50	28.00	1.25
Galadari		15,700	16.50	16.25	16.75	16.25	16.50	-
Good Hope		500	400.00	400.00	400.00	400.00	400.00	-
Grain Elevators	24,600	13.75	13.50	13.50	13.25	13.25	(0.50)
Hapugastenne	1,700	38.50	38.25	39.00	38.25	38.75	0.25
Haycarb		59,300	140.00	140.00	141.00	139.00	140.50	0.50
Hayleys		43,800	188.00	188.00	188.00	187.00	187.00	(1.00)
Hayleys - MGT	7,100	36.25	36.25	36.25	36.25	36.25	-
Hayleys Exports	18,900	38.00	38.00	39.00	38.00	38.50	0.50
HDFC		3,800	149.00	149.00	150.00	146.00	147.50	(1.50)
Hemas Holdings	21,900	125.00	125.00	126.00	123.00	126.00	1.00
Hemas Power	68,400	19.50	19.25	19.50	19.25	19.25	(0.25)
HNB		30,900	176.00	176.00	178.00	174.00	174.50	(1.50)
HNB Assurance	24,500	48.25	48.00	48.25	48.00	48.00	(0.25)
HNB (NV)		632,100	111.00	112.50	112.50	108.50	110.00	(1.00)
Horana		187,000	21.50	21.50	23.25	21.50	22.50	1.00
Hotel Services	82,200	20.00	20.25	20.25	19.50	19.50	(0.50)
Hotel Sigiriya	100	58.00	58.25	58.25	58.25	58.25	0.25
Hotels Corp.	70,900	24.00	25.00	25.00	23.75	24.25	0.25
JKH		995,800	180.00	180.00	180.50	178.00	179.00	(1.00)
Kahawatte		8,800	31.50	32.50	33.00	30.00	30.75	(0.75)
Keells Food	5,700	76.50	76.00	80.00	76.00	77.00	0.50
Kegalle		136,600	36.00	36.50	38.25	36.00	38.00	2.00
Kelani Cables	1,000	172.75	173.00	173.00	173.00	173.00	0.25
Kelaniya Tyres	11,100	65.00	65.00	65.25	65.00	65.25	0.25
Kelani Valley	104,800	52.00	52.00	52.00	50.00	51.25	(0.75)
Kotagala		204,100	32.00	32.50	33.25	32.00	32.50	0.50
Kotmale Holdings	131,000	16.50	16.75	17.50	16.75	17.00	0.50
Lanka Aluminium	400	28.00	28.50	28.50	28.25	28.25	0.25
Lanka Ceramic	16,600	48.00	49.00	49.00	47.00	47.00	(1.00)
Lanka Hospitals	2,100	19.25	20.00	20.00	20.00	20.00	0.75
Lanka IOC		125,600	16.25	16.25	16.50	16.00	16.00	(0.25)
Lanka Ventures	3,200	16.75	17.00	17.00	16.75	16.75	-
Lanka Walltile	59,200	56.00	56.00	58.00	56.00	57.00	1.00
Lankem Ceylon	5,600	42.00	41.00	42.00	41.00	41.25	(0.75)
Lankem Dev.	31,900	12.50	13.00	13.00	12.50	12.50	-
Laxapana		163,400	5.00	5.00	5.25	5.00	5.00	-
LB Finance		18,100	46.50	47.00	47.00	46.50	46.75	0.25
Lion Brewery	81,100	77.75	80.00	80.00	78.50	79.00	1.25
LMF		41,600	70.50	70.25	71.25	70.00	70.25	(0.25)
LOLC		29,200	150.00	150.00	150.75	149.00	150.75	0.75
Madulsima		108,900	14.75	15.00	15.25	14.75	14.75	-
Mahaweli Reach	5,100	18.75	19.50	19.50	19.50	19.50	0.75
Malwatte		103,500	35.00	35.25	36.75	35.00	35.50	0.50
Maskeliya		94,700	19.25	20.00	20.25	19.50	19.50	0.25
Merchant Bank	110,800	17.25	17.00	17.50	17.00	17.25	-
MTD Walkers	24,300	129.00	135.00	151.00	135.00	140.25	11.25
Mullers		25,000	1.00	1.00	1.00	0.90	1.00	-
Namunukula	68,600	30.25	31.00	33.50	30.75	32.25	2.00
Nat. Dev. Bank	18,300	209.75	208.25	209.00	207.00	207.25	(2.50)
Nation Lanka	600,200	14.00	14.50	17.50	14.50	16.00	2.00
Nations Trust	226,500	38.00	38.00	38.50	37.75	38.00	-
Nations Trust (WC2010)23,200	8.25	8.75	8.75	8.25	8.25	-
Nations Trust (WC2011)76,600	8.75	8.75	9.00	8.50	8.75	-
Nawaloka		480,900	3.10	3.10	3.10	3.10	3.10	-
Nestle		900	433.00	450.00	450.00	435.00	435.00	2.00
On’ally		2,700	40.25	40.25	41.00	40.25	40.75	0.50
Overseas Realty	761,800	16.25	16.75	16.75	16.25	16.25	-
Pan Asia		68,700	20.50	20.50	20.50	20.25	20.25	(0.25)
Parquet		41,700	12.50	12.50	12.50	12.50	12.50	-
PDL		61,100	31.00	31.25	31.75	30.25	31.50	0.50
Pegasus Hotels	1,500	35.00	34.75	35.00	34.75	35.00	-
Pelwatte		37,300	30.50	30.75	31.00	30.25	31.00	0.50
People’s Merch XR	3,200	32.75	32.00	32.50	32.00	32.00	(0.75)
People’s Merch (R) XR	100	8.50	8.50	8.50	8.50	8.50	-
Piramal Glass	275,500	2.10	2.10	2.20	2.10	2.10	-
Radiant Gems	10,100	27.00	27.25	27.25	27.00	27.00	-
Reefcomber	17,400	2.20	2.20	2.20	2.10	2.10	(0.10)
Regnis		8,100	67.25	70.00	73.00	70.00	72.75	5.50
Renuka City Hot.	7,000	200.00	201.50	204.75	201.50	204.25	4.25
Rich Pieris Exp	24,800	27.75	28.00	28.00	27.25	27.50	(0.25)
Richard Pieris	231,000	39.00	39.00	40.00	38.25	39.00	-
Riverina Hotels	21,700	72.00	72.00	72.00	72.00	72.00	-
Royal Ceramic	28,600	73.25	73.25	75.00	73.25	74.00	0.75
Royal Palms	400	58.50	59.00	59.00	58.50	59.00	0.50
Sampath		118,000	222.00	222.00	223.50	222.00	222.00	-
Samson Internat.	900	90.25	86.00	90.00	86.00	88.50	(1.75)
Selinsing		6,800	400.00	326.25	355.00	326.25	340.75	(59.25)
Seylan Bank	176,500	40.75	40.75	40.75	39.75	40.25	(0.50)
Seylan Bank (NV)	494,700	18.00	18.25	18.25	17.50	17.50	(0.50)
Seylan Devts	101,000	10.50	10.75	11.00	10.50	10.75	0.25
Seylan Merchant	23,200	5.00	5.00	5.00	4.90	4.90	(0.10)
Seylan Merchant (NV)	55,500	0.70	0.70	0.70	0.70	0.70	-
Sigiriya Village	1,700	40.00	40.00	40.25	40.00	40.25	0.25
Singer Sri Lanka	500	77.00	77.00	77.00	77.00	77.00	-
SLT		10,700	43.00	43.00	43.75	43.00	43.50	0.50
Stafford		10,500	29.75	29.75	29.75	29.25	29.50	(0.25)
Taj Lanka		124,100	30.25	30.25	30.50	29.50	30.00	(0.25)
Talawakelle	22,400	27.25	27.25	28.25	26.00	26.00	(1.25)
Tangerine		2,400	69.25	69.00	69.75	68.00	68.25	(1.00)
Tea Services	200	420.00	430.00	430.00	420.00	420.00	-
The Finance Co.	162,200	19.25	19.25	22.50	19.25	22.00	2.75
Three Acre Farms	46,800	8.75	8.50	8.75	8.50	8.75	-
Tokyo Cement	18.500	329.75	330.00	333.00	329.00	329.25	(0.50)
Tokyo Cement (NV)	378,200	20.50	20.50	21.00	20.00	20.50	-
Trans Asia		700	173.75	160.00	174.00	160.00	174.00	0.25
Union Assurance	300	97.25	96.75	96.75	96.75	96.75	(0.50)
Union Chemicals	100	163.00	160.00	160.00	160.00	160.00	(3.00)
United Motors	13,900	65.25	66.00	69.50	66.00	68.00	2.75
Vallibel		127,300	5.25	5.25	5.50	5.25	5.50	0.25
Watawala		400	90.00	93.00	95.00	93.00	93.75	3.75
York Arcade	341,100	13.00	13.25	14.00	13.25	13.50	0.50

Diri Savi Board

Amana		157,900	13.25	13.50	14.75	13.50	13.75	0.50
Asian Alliance	200	56.00	56.00	56.00	56.00	56.00	-
Asiri Surg		27,100	10.75	10.75	11.00	10.75	11.00	0.25
Capital Reach	323,300	14.25	14.25	14.50	13.00	13.25	(1.00)
E-Channelling	43,600	10.75	11.00	11.00	10.75	10.75	-
Elpitiya		5,800	51.50	53.00	53.50	50.00	50.25	(1.25)
Fortress Resorts	88,200	13.75	13.75	14.50	13.75	14.25	0.50
Janashakthi Ins. 	1,095,600	10.00	10.00	10.75	10.00	10.75	0.75
Kells Hotels	375,600	26.25	26.50	27.00	26.50	26.75	0.50
Lighthouse Hotel	5,000	75.00	72.00	72.00	72.00	72.00	(3.00)
Marawila Resorts	70,600	6.00	6.00	6.25	6.00	6.00	-
Renuka Agri	738,900	3.50	3.50	3.50	3.30	3.40	(0.10)
Renuka Holdings	8,000	136.25	140.00	140.00	133.00	133.50	(2.75)
Renuka Holdings (NV)	3,400	105.50	105.25	105.25	104.25	105.00	(0.50)
Sierra Cabl	920,900	2.10	2.10	2.10	2.10	2.10	-
Tess Agro		1,047,000	1.50	1.50	1.50	1.50	1.50	-
Touchwood	38,300	93.75	94.00	94.75	93.00	94.00	0.25
Udapussellawa	4,600	32.75	33.25	34.00	33.25	33.75	1.00

Default Board
Alufab		1,800	36.75	33.25	33.25	33.00	33.25	(3.50)
Asia Capital	123,600	9.75	9.75	10.50	9.75	10.00	0.25
CFT		1,800	28.75	28.50	28.50	28.25	28.50	(0.25)
Fort Land		81,400	33.50	34.00	35.00	34.00	34.00	0.50
Hotel Developers	4,000	120.25	118.00	118.00	118.00	118.00	(2.25)
Huejay		2,700	58.75	60.00	60.00	59.00	59.00	0.25
Kelsey		199,100	17.75	18.25	18.25	16.75	17.00	(0.75)
Kshatriya Hold.	473,200	7.00	7.00	7.25	7.00	7.00	-
Lanka Cement	15,000	23.50	23.50	24.00	23.25	23.25	(0.25)

Closed End Funds
Fund			Volume	**VWA	Open	High	Low	***VWA	Change
				Previous				Todays	(Rs.)
				Close				Close
Namal Acuity VF (Unit)	100	50.00	51.00	51.00	51.00	51.00	1.00

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,014,598,135.25	929,599,867.30	
Volume of Turnover (No.)	30,022,570	34,154,105	
Trades (No.)		11,041		10,232
				
Market Cap. (Rs.)		1,132,358,881,251.35	1,134,765,129,301.85

Closed end Funds
Value of Turnover (Rs.)	5,100.00		10,000.00
Volume of Turnover (No.)	100		200
Trades (No.)		1		1

Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					05-Jan-2010

Value of Turnover (Rs.)	1,510,158.66	1,330,000.82
Volume of Turnover (No.)	15,000		14,000
Trades (No.)		1		1		

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		3,515.78		3,514.63
Milanka Price Index		4,010.47		4,039.36

Total Return Indices
Tri On All Shares (ASTRI)	4,096.89		4,095.55
Tri On Milanka Shares (MTRI)	4,694.81		4,728.63
	
Default Board: 

Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y  
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
		
Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
				31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor