Tuesday, 12 January 2010 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 107,800 296.25 299.75 359.00 299.75 343.75 47.50 Abans 500 107.25 108.00 108.00 105.00 105.00 (2.25) ACL 119,700 79.75 79.00 79.75 78.25 79.00 (0.75) ACL Plastics 32,700 77.00 76.25 78.00 75.00 77.00 - ACME 13,000 17.50 16.50 17.00 16.50 16.75 (0.75) Agalawatte 71,900 23.50 23.75 23.75 23.00 23.00 (0.50) Ahot Properties 66,400 108.00 108.00 110.00 106.00 107.00 (1.00) Aitken Spence 2,600 1,275.25 1,280.00 1,280.00 1,230.00 1,230.00 (45.25) Amaya Leisure 4,500 60.00 60.00 62.00 60.00 60.75 0.75 Arpico 500 43.00 45.00 45.00 45.00 45.00 2.00 Ascot Holdings 200 40.00 37.50 39.50 37.50 39.50 (0.50) Asiri 84,400 9.75 10.00 10.00 9.75 9.75 - Bairaha Farms 28,800 24.75 25.50 25.50 24.75 25.00 0.25 Balangoda 188,400 25.00 25.75 26.50 25.50 25.75 0.75 Blue Diamonds 424,200 1.90 1.90 1.90 1.90 1.90 - Blue Diamonds (NV) 65,000 0.80 .90 .90 .80 .80 - Bogala Graphite 2,500 18.75 18.75 18.75 18.75 18.75 - Bogawantalawa 25,800 39.25 40.00 42.00 40.00 40.75 1.50 Browns 125,300 79.75 80.00 81.00 78.00 79.50 (0.25) Browns Beach 1,200 67.00 67.00 67.00 65.00 65.00 (2.00) Bukit Darah 700 3,150.00 3,150.00 3,200.00 3,101.00 3,101.00 (49.00) C T Land 98,600 23.25 23.50 24.00 23.00 23.75 0.50 C.W. Mackie 8,900 36.00 36.00 36.00 35.25 36.00 - Cargills 30,200 66.75 67.00 67.00 66.25 67.00 0.25 Cargo Boat 1,200 66.50 66.50 68.00 66.50 67.75 1.25 Carsons 9,500 551.75 568.00 570.00 560.25 561.00 9.25 Central Finance XD 4,600 365.50 362.00 374.75 362.00 367.75 2.25 Cey Theatres 26,200 54.75 55.00 55.25 55.00 55.25 0.50 Ceylinco Ins. 500 215.00 215.25 215.25 215.25 215.25 0.25 Ceylinco Ins. (NV) 100 139.00 136.00 136.00 136.00 136.00 (3.00) Ceylon Guardian 1,400 500.00 476.00 484.00 475.00 481.25 (18.75) Ceylon Inv. 5,700 280.50 280.00 280.00 264.00 264.75 (15.75) Ceylon Leather 4,300 56.00 55.50 56.00 55.50 56.00 - Ceylon Tobacco 18,200 206.50 207.00 209.75 205.00 205.75 (0.75) CFI 800 37.75 36.75 38.00 36.75 37.75 - Chemanex 1,300 140.00 140.00 140.50 140.00 140.50 0.50 Chevron XD 53,400 148.50 148.50 149.00 147.50 148.00 (0.50) CIC 28,900 64.00 64.00 64.00 62.75 63.00 (1.00) CIC (NV) 48,600 39.00 38.50 39.00 38.00 39.00 - CIT 200 36.25 36.25 36.25 36.25 36.25 - City Housing 27,300 20.00 20.00 21.50 19.75 20.50 0.50 Coco Lanka 15,700 45.00 45.00 45.75 44.50 44.75 (0.25) Cold Stores 1,500 165.00 170.00 170.00 165.00 165.00 - Colombo Land 834,600 7.00 7.00 7.25 6.75 7.00 - Colombo Land (War-Con2009) 72,600 4.20 4.20 4.20 4.10 4.10 (0.10) Commercial Bank 51,300 197.25 196.00 198.00 195.00 196.00 (1.25) Commercial Bank (NV)42,600 127.50 127.00 129.75 127.00 127.25 (0.25) Confifi Hotel 1,000 155.00 155.00 155.00 155.00 155.00 - Convenience Food 1,400 122.50 130.00 130.00 120.00 120.75 (1.75) Dankotuwa Porcel 1,208,200 11.50 12.00 13.25 11.50 13.00 1.50 DFCC 34,500 171.00 171.00 172.00 169.25 169.75 (1.25) Dialog 1,527,200 7.00 7.00 7.00 6.75 6.75 (0.25) Dimo 29,600 245.25 265.00 290.00 265.00 281.00 35.75 Dipped Products 13,800 89.00 90.00 91.00 89.75 90.50 1.50 Distilleries 139,600 117.00 117.00 117.00 116.50 116.75 (0.25) Dockyard 42,500 280.25 285.00 285.00 280.00 280.25 - Durdans 1,400 87.50 90.00 91.75 87.00 90.00 2.50 Durdans (NV) 1,600 52.50 53.00 53.00 52.75 53.00 0.50 Eagle Insurance 1,100 174.00 175.00 180.00 175.00 175.50 1.50 East West 5,703,300 9.25 9.25 13.25 9.00 12.00 2.75 Eden Hotel Lanka 12,600 26.75 27.00 27.00 26.00 26.25 (0.50) Envi. Resources 1,113,500 68.75 70.00 79.50 70.00 77.00 8.25 Envi. Resources (Warrants-00) 1,227,000 49.00 51.00 59.00 51.00 56.75 7.75 Envi. Resources (Warrants-00) 996,700 48.50 50.00 58.75 50.00 56.50 8.00 Equity 33,000 27.50 28.00 28.25 27.75 27.75 0.25 Equity Two Plc 9,600 16.00 16.50 17.00 16.50 16.75 0.75 First Capital 56,200 26.75 27.00 28.50 26.50 28.00 1.25 Galadari 15,700 16.50 16.25 16.75 16.25 16.50 - Good Hope 500 400.00 400.00 400.00 400.00 400.00 - Grain Elevators 24,600 13.75 13.50 13.50 13.25 13.25 (0.50) Hapugastenne 1,700 38.50 38.25 39.00 38.25 38.75 0.25 Haycarb 59,300 140.00 140.00 141.00 139.00 140.50 0.50 Hayleys 43,800 188.00 188.00 188.00 187.00 187.00 (1.00) Hayleys - MGT 7,100 36.25 36.25 36.25 36.25 36.25 - Hayleys Exports 18,900 38.00 38.00 39.00 38.00 38.50 0.50 HDFC 3,800 149.00 149.00 150.00 146.00 147.50 (1.50) Hemas Holdings 21,900 125.00 125.00 126.00 123.00 126.00 1.00 Hemas Power 68,400 19.50 19.25 19.50 19.25 19.25 (0.25) HNB 30,900 176.00 176.00 178.00 174.00 174.50 (1.50) HNB Assurance 24,500 48.25 48.00 48.25 48.00 48.00 (0.25) HNB (NV) 632,100 111.00 112.50 112.50 108.50 110.00 (1.00) Horana 187,000 21.50 21.50 23.25 21.50 22.50 1.00 Hotel Services 82,200 20.00 20.25 20.25 19.50 19.50 (0.50) Hotel Sigiriya 100 58.00 58.25 58.25 58.25 58.25 0.25 Hotels Corp. 70,900 24.00 25.00 25.00 23.75 24.25 0.25 JKH 995,800 180.00 180.00 180.50 178.00 179.00 (1.00) Kahawatte 8,800 31.50 32.50 33.00 30.00 30.75 (0.75) Keells Food 5,700 76.50 76.00 80.00 76.00 77.00 0.50 Kegalle 136,600 36.00 36.50 38.25 36.00 38.00 2.00 Kelani Cables 1,000 172.75 173.00 173.00 173.00 173.00 0.25 Kelaniya Tyres 11,100 65.00 65.00 65.25 65.00 65.25 0.25 Kelani Valley 104,800 52.00 52.00 52.00 50.00 51.25 (0.75) Kotagala 204,100 32.00 32.50 33.25 32.00 32.50 0.50 Kotmale Holdings 131,000 16.50 16.75 17.50 16.75 17.00 0.50 Lanka Aluminium 400 28.00 28.50 28.50 28.25 28.25 0.25 Lanka Ceramic 16,600 48.00 49.00 49.00 47.00 47.00 (1.00) Lanka Hospitals 2,100 19.25 20.00 20.00 20.00 20.00 0.75 Lanka IOC 125,600 16.25 16.25 16.50 16.00 16.00 (0.25) Lanka Ventures 3,200 16.75 17.00 17.00 16.75 16.75 - Lanka Walltile 59,200 56.00 56.00 58.00 56.00 57.00 1.00 Lankem Ceylon 5,600 42.00 41.00 42.00 41.00 41.25 (0.75) Lankem Dev. 31,900 12.50 13.00 13.00 12.50 12.50 - Laxapana 163,400 5.00 5.00 5.25 5.00 5.00 - LB Finance 18,100 46.50 47.00 47.00 46.50 46.75 0.25 Lion Brewery 81,100 77.75 80.00 80.00 78.50 79.00 1.25 LMF 41,600 70.50 70.25 71.25 70.00 70.25 (0.25) LOLC 29,200 150.00 150.00 150.75 149.00 150.75 0.75 Madulsima 108,900 14.75 15.00 15.25 14.75 14.75 - Mahaweli Reach 5,100 18.75 19.50 19.50 19.50 19.50 0.75 Malwatte 103,500 35.00 35.25 36.75 35.00 35.50 0.50 Maskeliya 94,700 19.25 20.00 20.25 19.50 19.50 0.25 Merchant Bank 110,800 17.25 17.00 17.50 17.00 17.25 - MTD Walkers 24,300 129.00 135.00 151.00 135.00 140.25 11.25 Mullers 25,000 1.00 1.00 1.00 0.90 1.00 - Namunukula 68,600 30.25 31.00 33.50 30.75 32.25 2.00 Nat. Dev. Bank 18,300 209.75 208.25 209.00 207.00 207.25 (2.50) Nation Lanka 600,200 14.00 14.50 17.50 14.50 16.00 2.00 Nations Trust 226,500 38.00 38.00 38.50 37.75 38.00 - Nations Trust (WC2010)23,200 8.25 8.75 8.75 8.25 8.25 - Nations Trust (WC2011)76,600 8.75 8.75 9.00 8.50 8.75 - Nawaloka 480,900 3.10 3.10 3.10 3.10 3.10 - Nestle 900 433.00 450.00 450.00 435.00 435.00 2.00 On’ally 2,700 40.25 40.25 41.00 40.25 40.75 0.50 Overseas Realty 761,800 16.25 16.75 16.75 16.25 16.25 - Pan Asia 68,700 20.50 20.50 20.50 20.25 20.25 (0.25) Parquet 41,700 12.50 12.50 12.50 12.50 12.50 - PDL 61,100 31.00 31.25 31.75 30.25 31.50 0.50 Pegasus Hotels 1,500 35.00 34.75 35.00 34.75 35.00 - Pelwatte 37,300 30.50 30.75 31.00 30.25 31.00 0.50 People’s Merch XR 3,200 32.75 32.00 32.50 32.00 32.00 (0.75) People’s Merch (R) XR 100 8.50 8.50 8.50 8.50 8.50 - Piramal Glass 275,500 2.10 2.10 2.20 2.10 2.10 - Radiant Gems 10,100 27.00 27.25 27.25 27.00 27.00 - Reefcomber 17,400 2.20 2.20 2.20 2.10 2.10 (0.10) Regnis 8,100 67.25 70.00 73.00 70.00 72.75 5.50 Renuka City Hot. 7,000 200.00 201.50 204.75 201.50 204.25 4.25 Rich Pieris Exp 24,800 27.75 28.00 28.00 27.25 27.50 (0.25) Richard Pieris 231,000 39.00 39.00 40.00 38.25 39.00 - Riverina Hotels 21,700 72.00 72.00 72.00 72.00 72.00 - Royal Ceramic 28,600 73.25 73.25 75.00 73.25 74.00 0.75 Royal Palms 400 58.50 59.00 59.00 58.50 59.00 0.50 Sampath 118,000 222.00 222.00 223.50 222.00 222.00 - Samson Internat. 900 90.25 86.00 90.00 86.00 88.50 (1.75) Selinsing 6,800 400.00 326.25 355.00 326.25 340.75 (59.25) Seylan Bank 176,500 40.75 40.75 40.75 39.75 40.25 (0.50) Seylan Bank (NV) 494,700 18.00 18.25 18.25 17.50 17.50 (0.50) Seylan Devts 101,000 10.50 10.75 11.00 10.50 10.75 0.25 Seylan Merchant 23,200 5.00 5.00 5.00 4.90 4.90 (0.10) Seylan Merchant (NV) 55,500 0.70 0.70 0.70 0.70 0.70 - Sigiriya Village 1,700 40.00 40.00 40.25 40.00 40.25 0.25 Singer Sri Lanka 500 77.00 77.00 77.00 77.00 77.00 - SLT 10,700 43.00 43.00 43.75 43.00 43.50 0.50 Stafford 10,500 29.75 29.75 29.75 29.25 29.50 (0.25) Taj Lanka 124,100 30.25 30.25 30.50 29.50 30.00 (0.25) Talawakelle 22,400 27.25 27.25 28.25 26.00 26.00 (1.25) Tangerine 2,400 69.25 69.00 69.75 68.00 68.25 (1.00) Tea Services 200 420.00 430.00 430.00 420.00 420.00 - The Finance Co. 162,200 19.25 19.25 22.50 19.25 22.00 2.75 Three Acre Farms 46,800 8.75 8.50 8.75 8.50 8.75 - Tokyo Cement 18.500 329.75 330.00 333.00 329.00 329.25 (0.50) Tokyo Cement (NV) 378,200 20.50 20.50 21.00 20.00 20.50 - Trans Asia 700 173.75 160.00 174.00 160.00 174.00 0.25 Union Assurance 300 97.25 96.75 96.75 96.75 96.75 (0.50) Union Chemicals 100 163.00 160.00 160.00 160.00 160.00 (3.00) United Motors 13,900 65.25 66.00 69.50 66.00 68.00 2.75 Vallibel 127,300 5.25 5.25 5.50 5.25 5.50 0.25 Watawala 400 90.00 93.00 95.00 93.00 93.75 3.75 York Arcade 341,100 13.00 13.25 14.00 13.25 13.50 0.50 Diri Savi Board Amana 157,900 13.25 13.50 14.75 13.50 13.75 0.50 Asian Alliance 200 56.00 56.00 56.00 56.00 56.00 - Asiri Surg 27,100 10.75 10.75 11.00 10.75 11.00 0.25 Capital Reach 323,300 14.25 14.25 14.50 13.00 13.25 (1.00) E-Channelling 43,600 10.75 11.00 11.00 10.75 10.75 - Elpitiya 5,800 51.50 53.00 53.50 50.00 50.25 (1.25) Fortress Resorts 88,200 13.75 13.75 14.50 13.75 14.25 0.50 Janashakthi Ins. 1,095,600 10.00 10.00 10.75 10.00 10.75 0.75 Kells Hotels 375,600 26.25 26.50 27.00 26.50 26.75 0.50 Lighthouse Hotel 5,000 75.00 72.00 72.00 72.00 72.00 (3.00) Marawila Resorts 70,600 6.00 6.00 6.25 6.00 6.00 - Renuka Agri 738,900 3.50 3.50 3.50 3.30 3.40 (0.10) Renuka Holdings 8,000 136.25 140.00 140.00 133.00 133.50 (2.75) Renuka Holdings (NV) 3,400 105.50 105.25 105.25 104.25 105.00 (0.50) Sierra Cabl 920,900 2.10 2.10 2.10 2.10 2.10 - Tess Agro 1,047,000 1.50 1.50 1.50 1.50 1.50 - Touchwood 38,300 93.75 94.00 94.75 93.00 94.00 0.25 Udapussellawa 4,600 32.75 33.25 34.00 33.25 33.75 1.00 Default Board Alufab 1,800 36.75 33.25 33.25 33.00 33.25 (3.50) Asia Capital 123,600 9.75 9.75 10.50 9.75 10.00 0.25 CFT 1,800 28.75 28.50 28.50 28.25 28.50 (0.25) Fort Land 81,400 33.50 34.00 35.00 34.00 34.00 0.50 Hotel Developers 4,000 120.25 118.00 118.00 118.00 118.00 (2.25) Huejay 2,700 58.75 60.00 60.00 59.00 59.00 0.25 Kelsey 199,100 17.75 18.25 18.25 16.75 17.00 (0.75) Kshatriya Hold. 473,200 7.00 7.00 7.25 7.00 7.00 - Lanka Cement 15,000 23.50 23.50 24.00 23.25 23.25 (0.25) Closed End Funds Fund Volume **VWA Open High Low ***VWA Change Previous Todays (Rs.) Close Close Namal Acuity VF (Unit) 100 50.00 51.00 51.00 51.00 51.00 1.00 Equity details Today Prv. Day Value of Turnover (Rs.) 1,014,598,135.25 929,599,867.30 Volume of Turnover (No.) 30,022,570 34,154,105 Trades (No.) 11,041 10,232 Market Cap. (Rs.) 1,132,358,881,251.35 1,134,765,129,301.85 Closed end Funds Value of Turnover (Rs.) 5,100.00 10,000.00 Volume of Turnover (No.) 100 200 Trades (No.) 1 1 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 05-Jan-2010 Value of Turnover (Rs.) 1,510,158.66 1,330,000.82 Volume of Turnover (No.) 15,000 14,000 Trades (No.) 1 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,515.78 3,514.63 Milanka Price Index 4,010.47 4,039.36 Total Return Indices Tri On All Shares (ASTRI) 4,096.89 4,095.55 Tri On Milanka Shares (MTRI) 4,694.81 4,728.63 Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 |