|
|
|
| ||
|
Saturday, 9 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 08.01.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,300 291.00 293.00 299.75 293.00 296.25 5.25
Abans 2,200 100.00 100.00 107.25 100.00 107.25 7.25
ACL 50,200 80.00 80.00 80.50 79.00 79.75 (0.25)
ACL Plastics 3,500 79.00 79.00 79.00 77.00 77.00 (2.00)
Acme 3,300 16.50 17.50 17.50 17.00 17.50 1.00
Agalawatte 58,600 21.75 21.75 24.00 21.75 23.50 1.75
Ahot Properties 157,600 104.75 105.50 109.00 105.50 108.00 3.25
Aitken Spence 21,800 1,277.00 1,275.00 1,275.25 1,275.00 1,275.25 (1.75)
Amaya Leisure 7,100 59.50 60.00 62.00 60.00 60.00 0.50
Arpico 400 46.00 43.00 43.00 43.00 43.00 (3.00)
Ascot Holdings 12,500 40.00 40.00 41.00 39.75 40.00 -
Asiri 291,200 10.00 10.00 10.00 9.75 9.75 (0.25)
Bairaha Farms 46,000 25.00 25.50 26.25 24.75 24.75 (0.25)
Balangoda 195,800 24.00 24.25 25.50 24.00 25.00 1.00
Blue Diamonds 270,200 1.80 1.90 1.90 1.80 1.90 0.10
Blue Diamonds (NV) 173,700 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 19,900 18.25 18.25 19.50 18.00 18.75 0.50
Bogawantalawa 17,200 38.00 38.00 41.50 38.00 39.25 1.25
Browns 147,100 79.00 79.00 80.50 78.00 79.75 0.75
Browns Beach 900 65.00 65.00 67.00 65.00 67.00 2.00
Bukit Darah 300 2,900.00 3,100.00 3,150.00 3,100.00 3,150.00 250.00
CT Lands 210,500 21.50 22.25 23.50 22.00 23.25 1.75
C. W. Mackie 2,300 36.00 37.00 37.00 36.00 36.00 -
Cargills 15,800 66.25 66.50 67.00 66.50 66.75 0.50
Cargo Boat 7,000 67.00 67.00 67.00 66.00 66.50 (0.50)
Carsons 14,600 536.50 540.00 560.00 540.00 552.75 15.25
CDIC 100 150.00 150.00 150.00 150.00 150.00 -
Central Finance XD 2,300 366.75 370.00 370.00 360.00 365.50 (1.25)
Cey Theatres 21,300 55.50 55.00 55.00 54.50 54.75 (0.75)
Ceylinco Ins. (NV) 200 135.00 138.00 140.00 138.00 139.00 4.00
Ceylon Brewery 1,100 120.00 120.00 120.00 120.00 120.00 -
Ceylon Guardian 800 500.00 500.00 500.00 500.00 500.00 -
Ceylon Inv. 11,800 282.75 280.00 285.00 279.00 280.50 (2.25)
Ceylon Leather 7,000 56.00 56.00 56.00 56.00 56.00 -
Ceylon Tobacco 14,700 205.25 205.00 210.00 204.50 206.50 1.25
CFI 1,700 38.00 37.75 37.75 37.00 37.75 (0.25)
Chemanex 2,100 140.00 140.00 140.25 140.00 140.00 -
Chevron XD 66,100 146.75 147.00 149.00 147.00 148.50 1.75
CIC 28,500 64.25 64.00 64.00 63.00 64.00 (0.25)
CIC (NV) 69,900 39.00 39.00 39.25 38.75 39.00 -
City Housing 22,000 20.00 20.75 20.75 20.00 20.00 -
Coco Lanka 12,500 45.00 46.50 46.50 44.50 45.00 -
Cold Stores 100 169.00 165.00 165.00 165.00 165.00 (4.00)
Colombo Land 2,688,500 6.50 6.75 7.25 6.50 7.00 0.50
Colombo Land (WC2009) 533,800 4.00 4.00 4.30 4.00 4.20 0.20
Commercial Bank 16,600 196.75 197.00 198.00 197.00 197.25 0.50
Commercial Bank (NV) 1,500 129.50 129.00 129.00 127.00 127.50 (2.00)
Commercial Dev XD 23,100 51.00 50.50 58.00 50.50 55.00 4.00
Dankotuwa Porcel 289,900 11.00 11.00 11.75 11.00 11.50 0.50
DFCC 70,300 169.25 169.75 171.25 169.00 171.00 1.75
Dialog 248,700 6.75 7.00 7.25 6.75 7.00 0.25
Dimo 31,800 209.00 210.00 250.00 210.00 245.25 36.25
Dipped Products 2,400 89.00 90.00 90.00 89.00 89.00 -
Distilleries 227,900 116.00 116.00 117.25 116.00 117.00 1.00
Dockyard 17,800 283.00 282.00 285.00 279.75 280.25 (2.75)
Durdans 1,000 85.00 86.00 87.50 86.00 87.50 2.50
Durdans (NV) 1,100 52.00 52.00 52.50 52.00 52.50 0.50
Eagle Insurance 1,000 179.00 172.00 175.00 170.00 174.00 (5.00)
East West 819,600 9.00 9.00 9.50 9.00 9.25 0.25
Eden Hotel Lanka 40,200 26.25 26.50 26.75 26.50 26.75 0.50
Envi. Resources 966,900 59.50 60.50 69.50 60.50 68.75 9.25
Envi. Resources (War-00) 1,222,700 37.50 38.50 49.50 38.50 48.50 11.00
Envi. Resources (War-00) 1,147,800 38.50 40.00 49.75 39.75 49.00 10.50
Equity 16,300 28.00 28.00 28.50 26.50 27.50 (0.50)
Equity Two PLC 11,500 17.50 16.00 17.25 15.75 16.00 (1.50)
First Capital 6,300 26.50 26.50 27.25 26.50 26.75 0.25
Galadari 44,400 16.75 16.75 16.75 16.25 16.50 (0.25)
Grain Elevators 15,600 13.75 13.75 14.00 13.75 13.75 -
Hapugastenne 2,400 37.00 37.00 38.50 37.00 38.50 1.50
Harischandra 100 822.50 850.00 850.00 850.00 850.00 27.50
Haycarb 24,000 140.00 141.00 141.00 140.00 140.00 -
Hayleys 14,800 185.00 185.00 189.00 185.00 188.00 3.00
Hayleys - MGT 24,300 36.25 36.25 36.25 36.00 36.25 -
Hayleys Exports 4,500 38.25 37.00 38.50 37.00 38.00 (0.25)
HDFC 800 147.50 148.25 149.00 148.25 149.00 1.50
Hemas Holdings 86,000 125.00 125.00 126.00 125.00 125.00 -
Hemas Power 95,000 19.75 19.50 19.75 19.25 19.50 (0.25)
HNB 36,100 176.00 176.00 177.00 176.00 176.00 -
HNB Assurance 7,800 48.25 48.25 48.75 48.25 48.25 -
HNB (NV) 326,200 112.50 112.50 112.50 111.00 111.00 (1.50)
Horana 41,700 21.00 21.00 22.00 20.75 21.50 0.50
Hotel Services 832,200 19.50 19.75 20.25 19.75 20.00 0.50
Hotel Sigiriya 100 57.00 58.00 58.00 58.00 58.00 1.00
Hotels Corp. 84,000 24.50 24.50 24.50 23.75 24.00 (0.50)
Hunas Falls 2,000 52.25 50.00 52.00 50.00 52.00 (0.25)
Hunters 600 325.00 300.00 340.00 300.00 325.75 0.75
JKH 375,000 179.50 180.00 180.25 179.00 180.00 0.50
Kahawatte 25,300 30.00 29.00 33.00 29.00 31.50 1.50
Kegalle 72,800 35.00 35.00 36.50 34.50 36.00 1.50
Kelani Cables 700 176.75 172.00 173.00 172.00 172.75 (4.00)
Kelani Tyres 6,100 64.00 62.50 65.00 62.50 65.00 1.00
Kelani Valley 5,000 50.25 51.75 52.00 51.75 52.00 1.75
Kotagala 121,400 30.25 30.50 32.50 30.00 32.00 1.75
Kotmale Holdings 80,600 16.00 16.50 16.75 16.25 16.50 0.50
Kuruwita Textile 5,600 36.00 38.00 39.00 38.00 38.00 2.00
Lanka Aluminium 10,200 28.00 27.25 28.50 27.00 28.00 -
Lanka Ceramic 6,000 47.00 47.75 48.50 47.75 48.00 1.00
Lanka Hospitals 16,100 19.50 19.50 20.00 19.25 19.25 (0.25)
Lanka IOC 65,500 16.25 16.25 16.50 16.25 16.25 -
Lanka Tiles 100 65.00 65.00 65.00 65.00 65.00 -
Lanka Ventures 75,800 16.50 16.75 16.75 16.75 16.75 0.25
Lanka Walltile 2,000 55.00 55.00 56.75 55.00 56.00 1.00
Lankem Ceylon 5,000 43.00 43.50 43.50 42.00 42.00 (1.00)
Lankem Dev. 104,500 11.75 11.75 12.75 11.75 12.50 0.75
Laxapana 44,400 4.90 5.00 5.00 4.90 5.00 0.10
LB Finance 1,600 47.00 47.50 47.50 46.50 46.50 (0.50)
Lion Brewery 175,400 78.75 77.50 79.75 77.00 77.75 (1.00)
LMF 17,700 71.00 71.00 71.50 70.00 70.50 (0.50)
LOLC 330,100 141.25 143.25 153.00 143.25 150.00 8.75
Madulsima 63,600 14.00 14.00 15.00 13.75 14.75 0.75
Malwatte 124,500 32.00 33.00 35.25 33.00 35.00 3.00
Maskeliya 74,300 18.50 18.50 19.75 18.50 19.25 0.75
Merchant Bank 93,800 17.50 17.25 17.50 17.00 17.24 (0.25)
MTD Walkers 100 136.00 129.00 129.00 129.00 129.00 (7.00)
Mullers 296,100 0.90 1.00 1.00 0.90 1.00 0.10
Namunukula 6,800 30.00 30.00 30.75 29.75 30.250 0.25
Nat. Dev. Bank 83,200 210.00 210.00 210.00 209.00 209.75 (0.25)
Nation Lanka 24,200 14.00 14.00 14.25 13.75 14.00 -
Nations Trust 47,600 37.50 37.50 38.00 37.50 38.00 0.50
Nations Trust (WAR-CON 2010) 16,600 8.25 8.50 8.50 8.25 8.25 -
Nations Trust (WAR-CON 2011) 3,400 8.75 8.75 8.75 8.50 8.75 -
Nawaloka 141,000 3.10 3.10 3.10 3.00 3.10 -
Nestle 700 430.00 431.00 433.00 430.50 433.00 3.00
Nuwara Eliya 3,100 390.00 404.00 407.00 404.00 407.00 17.00
On’Ally 29,900 35.00 36.00 43.50 36.00 40.25 5.25
Overseas Realty 2,927,400 16.25 16.75 17.25 16.25 16.25 -
Pan Asia 45,400 20.50 20.50 20.75 20.25 20.50 -
Parquet 39,400 12.00 12.50 12.75 12.00 12.50 0.50
PDL 2,500 30.00 30.00 31.00 30.00 31.00 1.00
Pegasus Hotels 100 34.00 35.00 35.00 35.00 35.00 1.00
Pelwatte 10,500 29.75 31.00 31.00 30.00 30.50 0.75
People’s Merch XR 1,200 32.75 32.75 33.00 32.75 32.75 -
People’s Merch (Rights) XR 1,400 12.75 8.00 10.00 8.00 8.50 (4.25)
Piramal Glass 219,400 2.20 2.10 2.10 2.10 2.10 (0.10)
Radiant Gems 200 27.00 27.00 27.00 27.00 27.00 -
Reefcomber 669,700 2.20 2.10 2.20 2.10 2.20 -
Regnis 10,500 66.75 65.00 70.00 65.00 67.25 0.50
Renuka City Hot. 4,900 200.00 200.00 201.00 200.00 200.00 -
Rich Pieris Exp 22,800 27.50 28.00 28.00 27.75 27.75 0.25
Richard Pieris 23,300 39.00 39.00 39.00 38.50 39.00 -
Riverina Hotels 8,100 71.00 71.75 72.00 71.75 72.00 1.00
Royal Ceramic 2,800 70.25 70.00 74.00 70.00 73.25 3.00
Royal Palms 2,600 59.00 58.50 58.50 58.50 58.50 (0.50)
Sampath 27,300 220.00 219.75 224.00 218.00 222.00 2.00
Samson Internat. 1,200 90.00 90.00 91.75 90.00 90.25 0.25
Serendib Hotels (NV) 200 38.50 41.75 41.75 41.75 41.75 3.25
Seylan Bank 1,036,800 39.50 39.50 41.50 39.50 40.75 1.25
Seylan Bank (NV) 3,594,900 17.00 17.25 18.25 16.75 18.00 1.00
Seylan Devts 153,800 10.50 10.50 10.75 10.50 10.50 -
Seylan Merchant 113,100 4.70 4.80 5.00 4.80 5.00 0.30
Seylan Merchant (NV) 577,900 0.70 0.70 0.80 0.70 0.70 -
Sigiriya Village 500 40.00 40.00 40.00 40.00 40.00 -
SLT 6,000 43.00 43.25 43.75 43.00 43.00 -
Stafford 43,100 30.00 31.00 31.00 29.75 29.75 (0.25)
Taj Lanka 245,000 29.50 29.75 30.25 29.75 30.25 0.75
Talawakelle 64,800 25.25 26.00 28.00 25.00 27.25 2.00
Tea Services 300 420.00 420.00 420.00 420.00 420.00 -
Tea Small Holder 9,200 139.75 134.00 134.00 134.00 134.00 (5.75)
The Finance Co. 14,300 19.75 20.00 20.00 19.00 19.25 (0.50)
Three Acre Farms 21,300 8.75 8.75 8.75 8.75 8.75 -
Tokyo Cement 25,900 330.00 330.00 330.00 328.00 329.75 (0.25)
Tokyo Cement (NV) 184,200 20.75 20.75 20.75 20.25 20.50 (0.25)
Union Assurance 2,300 95.00 97.50 97.50 96.00 97.25 2.25
Union Chemicals 600 155.75 160.25 177.75 160.00 163.00 7.25
United Motors 3,200 65.50 65.75 65.75 65.25 65.25 (0.25)
Vallibel 254,600 5.25 5.50 5.50 5.25 5.25 -
Watawala 4,500 87.50 87.50 90.50 85.00 90.00 2.50
York Arcade 30,200 12.75 12.50 13.25 12.50 13.00 0.25
Diri Savi Board
Amana 38,500 12.75 12.75 13.50 12.75 13.25 0.50
Asian Alliance 100 54.25 56.00 56.00 56.00 56.00 1.75
Asiri Surg 9,700 10.75 10.75 10.75 10.75 10.75 -
Capital Reach 101,200 13.25 14.00 14.25 13.25 14.25 1.00
E-Channelling 500,600 9.75 10.25 11.25 10.00 10.75 1.00
Elpitiya 5,600 48.25 48.25 52.75 48.00 51.50 3.25
Fortress Resorts 13,800 13.75 13.75 13.75 13.75 13.75 -
Janashakthi Ins. 318,000 10.00 9.75 10.25 9.75 10.00 -
Keells Hotels 273,100 26.50 26.75 26.75 26.00 26.25 (0.25)
Marawila Resorts 97,800 6.00 6.00 6.00 6.00 6.00 -
Renuka Agri 3,070,200 3.30 3.20 3.50 3.20 3.50 0.20
Renuka Holdings 31,800 137.00 138.00 138.00 135.00 136.25 (0.75)
Renuka Holdings (NV) 600 105.25 106.00 106.00 105.25 105.50 0.25
Sierra Cabl 1,209,200 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 97,900 1.50 1.50 1.60 1.50 1.50 -
Touchwood 20,000 92.00 94.00 95.00 92.00 93.75 1.75
Udapussellawa 16,100 30.00 32.00 33.50 32.00 32.75 2.75
Default Board
Asia Capital 15,400 9.75 9.75 9.75 9.75 9.75 -
CFT 5,500 29.00 29.00 29.00 28.75 28.75 (0.25)
Fort Land 29,600 33.75 33.00 34.00 33.00 33.50 (0.25)
Hotel Developers 78,500 119.50 118.00 124.00 118.00 120.25 0.75
Huejay 1,000 52.00 58.50 59.75 58.50 58.75 6.75
Kelsey 1,780,000 15.75 16.25 18.25 16.25 17.75 2.00
Kshatriya Hold. 1,338,800 6.50 6.75 7.00 6.75 7.00 0.50
Lanka Cement 67,000 23.75 24.00 24.25 23.25 23.50 (0.25)
Miramar 41,300 58.00 65.00 70.00 65.00 69.00 11.00
Closed End Funds
Namal Acuity VF (Units) 200 50.00 50.00 50.00 50.00 50.00 -
Market Statistics on 08th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 929,599,867.30 1,642,698,079.50
Volume of Turnover (No.) 34,154,105 26,451,148
Trades (No.) 10,232 7,388
Market Cap. (Rs.) 1,134,765,129,301.85 1,123,117,839,184.50
Closed end Funds
Value of Turnover (Rs.) 10,000.00 40,525.00
Volume of Turnover (No.) 200 800
Trades (No.) 1 6
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
05-Jan-2010
Value of Turnover (Rs.) - 1,330,000.82
Volume of Turnover (No.) - 14,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,514.63 3,478.56
Milanka Price Index 4,039.36 4,001.24
Total Return Indices
Tri On All Shares (ASTRI) 4,095.55 4,053.45
Tri On Milanka Shares (MTRI) 4,728.63 4,684.00
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 2-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and
31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the
year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the
quarters ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non
submission of Financial Statements for the quarter ended 30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
