Market Statistics on 5 January 2010

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		58,400	288.50	289.00	295.00	285.00	294.75	6.25
Abans			500	100.00	100.00	100.00	100.00	100.00	-
ACL			747,300	81.00	82.00	84.75	80.50	83.25	2.25
ACL Plastics		81,200	78.00	79.50	80.00	77.00	78.25	0.25
ACME			29,200	16.00	16.25	17.00	16.25	16.75	0.75
Agalawatte			18,000	22.50	22.50	22.50	21.50	21.50	(1.00)
Ahot Properties		391,000	99.50	100.00	105.00	100.00	103.50	4.00
Aitken Spence		10,800	1,323.25	1,320.00	1,320.00	1,300.00	1,314.25	(9.00)
Amaya Leisure		10,700	61.75	62.50	62.50	59.50	61.00	(0.75)
Arpico			500	45.25	45.25	45.25	45.25	45.25	-
Ascot Holdings		100	38.25	38.25	38.25	38.25	38.25	-
Asiri			620,900	10.00	10.25	10.25	10.00	10.00	-
Bairaha Farms		169,100	25.00	25.00	26.75	25.00	25.75	0.75
Balangoda			40,900	24.25	24.75	25.00	23.75	24.00	(0.25)
Blue Diamonds		536,800	1.90	2.00	2.00	1.80	1.80	(0.10)
Blue Diamonds (NV)		152,100	0.80	.80	.80	.80	.80	-
Bogala Graphite		3,300	18.00	18.00	18.00	17.50	17.50	(0.50)
Bogawantalawa		1,100	37.50	39.00	39.00	39.00	39.00	1.50
Browns			205,100	77.00	77.00	79.00	76.50	77.00	-
Browns Beach		11,000	66.00	65.00	66.00	65.00	66.00	-
Bukit Darah		5,400	3,242.75	3,300.00	3,400.00	3,250.00	3,263.75	21.00
C T Land			70,800	21.50	21.00	21.50	20.75	21.00	(0.50)
C.W. Mackie		35,300	37.00	37.00	37.00	36.00	36.50	(0.50)
Cargills 			59,700	66.50	65.00	67.25	65.00	67.00	0.50
Cargo Boat		44,100	67.75	66.50	67.00	64.50	66.00	(1.75)
Carsons			64,500	558.25	570.00	594.75	536.00	566.50	8.25
Central Finance		69,600	330.50	335.00	358.00	335.00	354.50	24.00
Cey Theatres		105,100	55.00	55.50	56.50	55.00	56.00	1.00
Ceylinco Ins.		500	214.50	214.50	214.50	214.50	214.50	-
Ceylinco Ins. (NV)		269,100	132.00	134.25	135.00	134.25	135.00	3.00
Ceylon Brewery		14,000	116.00	120.00	120.00	112.50	112.75	(3.25)
Ceylon Guardian		5,400	535.00	535.00	540.00	500.00	517.25	(17.75)
Ceylon Inv.		18,500	300.50	335.00	335.00	282.50	308.75	8.25
Ceylon Leather		12,200	57.00	56.75	57.00	55.75	57.00	-
Ceylon Tobacco		20,700	200.00	203.00	216.00	202.00	209.75	9.75
CFI			3,000	39.75	40.00	40.00	40.00	40.00	0.25
Chemanex			600	145.25	147.00	147.00	147.00	147.00	1.75
Chevron XD		91,800	144.00	145.00	147.00	145.00	146.50	2.50
CIC 			116,000	65.00	65.00	66.00	64.00	65.50	0.50
CIC (NV)			259,000	39.75	40.00	41.00	40.00	40.50	0.75
CIT			2,000	36.00	38.00	38.00	38.00	38.00	2.00
City Housing		98,800	20.50	20.00	21.25	20.00	21.25	0.75
Coco Lanka		33,800	48.25	49.50	49.50	46.75	46.75	(1.50)
Cold Stores		500	164.00	168.00	168.00	162.00	164.75	0.75
Colombo Land		64,000	6.50	6.50	6.50	6.25	6.25	(0.25)
Colombo Land (War-Con2009)	23,200	3.80	3.90	3.90	3.80	3.80	-
Commercial Bank		293,200	190.75	192.00	193.50	191.50	193.00	2.25
Commercial Bank (NV)	7,300	125.75	127.00	128.00	126.50	127.25	1.50
Convenience Food		200	123.25	123.00	123.00	121.75	122.50	(0.75)
Dankotuwa Porcel		117,700	11.50	11.50	11.75	11.25	11.50	-
DFCC			107,000	170.50	175.00	177.50	170.00	172.50	2.00
Dialog			1,805,600	7.00	7.00	7.25	6.75	7.00	-
Dimo			25,500	188.25	190.00	200.00	184.00	200.00	11.75
Dipped Products		3,500	91.25	89.00	89.00	88.00	88.00	(3.25)
Distilleries			1,527,600	109.25	111.00	116.50	108.50	114.00	4.75
Dockyard			134,800	283.50	295.00	300.00	283.50	292.00	8.50
Durdans			100	82.00	82.00	82.00	82.00	82.00	-
Durdans (NV)		2300	52.00	52.00	52.00	49.25	50.00	(2.00)
Eagle Insurance		100	174.25	178.00	178.00	178.00	178.00	3.75
East West			21,000	8.00	8.25	8.25	8.00	8.25	0.25
Eden Hotel Lanka		233,100	26.50	26.50	27.50	26.25	27.00	0.50
Envi. Resources		213,400	61.00	62.00	62.00	58.00	58.50	(2.50)
Envi. Resources (Warrants-00)	399,100	34.75	36.00	36.00	33.50	35.25	0.50
Envi. Resources (Warrants-00)	96,300	36.00	36.25	36.25	34.00	35.50	(0.50)
Equity			4,700	26.50	27.00	28.00	26.00	26.00	(0.50)
Equity Two Plc		25,100	17.25	16.00	17.00	15.75	16.00	(1.25)
First Capital		13,000	27.00	27.00	27.25	27.00	27.00	-
Galadari			228,700	15.50	15.75	16.75	15.75	16.50	1.00
Grain Elevators		7,800	14.50	14.25	14.25	14.25	14.25	(0.25)
Hapugastenne		1,700	37.00	37.00	37.50	37.00	37.25	0.25
Harischandra		400	755.00	800.00	890.00	800.00	822.50	67.50
Haycarb			13,100	142.75	144.00	144.00	141.00	142.25	(0.50)
Hayleys 			28,400	174.00	176.50	180.00	176.25	179.50	5.50
Hayleys - MGT		321,200	34.75	34.75	35.00	34.75	35.00	0.25
Hayleys Exports		124,400	39.00	39.25	39.50	38.75	39.00	-
HDFC			13,200	156.00	157.25	159.00	150.50	155.00	(1.00)
Hemas Holdings		173,400	124.75	125.00	126.00	124.75	125.00	0.25
Hemas Power		280,700	19.25	19.50	20.25	19.50	19.75	0.50
HNB			326,800	172.50	175.00	180.00	172.50	179.75	7.25
HNB Assurance		5,200	49.25	49.00	49.00	48.00	48.25	(1.00)
HNB (NV)			79,500	110.00	108.00	114.50	107.50	112.00	2.00
Horana			2,500	20.00	20.25	21.00	20.25	20.75	0.75
Hotel Services		2,996,700	19.00	19.00	19.25	19.00	19.00	-
Hotel Sigiriya		6,100	53.75	54.75	56.50	54.00	54.25	0.50
Hotels Corp.		119,500	24.25	24.50	25.50	23.75	24.50	0.25
Hunas Falls		5,200	48.25	51.50	52.75	50.00	52.25	4.00
Indo Malay			100	444.50	420.00	420.00	420.00	420.00	(24.50)
JKH			526,100	179.00	180.00	183.75	179.00	180.00	1.00
John Keells		39,700	154.50	158.00	175.00	158.00	173.75	19.25
Kahawatte			1,900	31.00	31.00	31.25	28.50	30.75	(0.25)
Kalamazoo			200	850.00	850.00	850.00	850.00	850.00	-
Kandy Hotels		2,400	113.75	110.00	115.00	108.25	111.00	(2.75)
Kegalle			4,200	33.50	33.50	35.00	33.50	34.00	0.50
Kelani Cables		2,600	180.00	183.00	183.00	178.00	180.00	-
Kelani Tyres		45,900	67.25	68.00	69.00	67.25	67.50	0.25
Kotagala			19,500	30.00	30.00	30.00	30.00	30.00	-
Kotmale Holdings		47,800	15.50	16.50	16.50	15.25	15.25	(0.25)
Kuruwita Textile		100	35.50	35.00	35.00	35.00	35.00	(0.50)
Lanka Aluminium		5,900	27.50	28.00	29.50	28.00	28.00	0.50
Lanka Ceramic		6,700	49.50	48.00	48.75	48.00	48.50	(1.00)
Lanka Hospitals		7,500	19.75	20.00	20.00	19.25	19.75	-
Lanka IOC			151,500	16.75	16.75	16.75	16.25	16.25	(0.50)
Lanka Tiles		2,500	66.00	66.25	66.25	66.75	66.00	-
Lanka Ventures		2,200	17.00	17.00	17.25	17.00	17.00	-
Lanka Walltile		20,700	57.00	57.00	58.00	57.00	57.00	(0.50)
Lankem Ceylon		64,600	44.00	44.75	45.00	43.00	43.50	(0.50)
Lankem Dev.		18,100	11.50	11.50	11.50	11.00	11.00	(0.50)
Laxapana			44,100	4.70	4.70	4.80	4.70	4.80	0.10
LB Finance			5,300	46.25	46.50	46.50	46.00	46.00	(0.25)
Lion Brewery		93,600	79.75	79.50	81.00	78.00	78.00	(0.75)
LMF			229,700	69.00	71.00	71.50	68.00	70.00	1.00
LOLC			78,400	140.25	141.00	141.00	140.00	140.00	(0.25)
Madulsima			21,900	14.00	14.25	14.25	14.00	14.25	0.25
Mahaweli Reach		20,300	18.50	18.50	20.00	18.50	20.00	1.50
Malwatte			18,600	33.25	33.50	33.50	33.00	33.25	-
Maskeliya			6,300	18.25	18.75	18.75	18.50	18.50	0.25
Merchant Bank		33,600	19.25	19.50	19.75	19.25	19.50	0.25
MTD Walkers		4,300	138.00	137.75	137.75	137.75	137.75	(0.25)
Mullers			102,100	1.00	1.00	1.00	0.90	0.90	(0.10)
Namunukula		41,900	29.50	29.00	30.00	29.00	30.00	0.50
Nat. Dev. Bank		301,900	209.50	212.00	215.00	210.00	211.50	2.00
Nation Lanka		25,200	14.50	14.25	14.50	14.25	14.50	-
Nations Trust		309,100	38.00	38.00	39.25	37.25	38.00	-
Nations Trust (WC-2010)	385,700	8.00	8.25	8.75	8.25	8.25	0.25
Nations Trust (WC-2011)	45,100	8.75	9.00	9.00	8.75	8.75	-
Nawaloka			1,612,400	3.10	3.10	3.20	3.00	3.10	-
Nestle			800	425.25	430.00	435.00	430.00	434.50	9.25
On’Ally			2,700	35.50	34.00	34.00	34.00	34.00	(1.50)
Overseas Realty		182,000	15.75	15.75	16.25	15.75	15.75	-
Pan Asia 			175,500	20.75	21.00	21.00	20.25	20.25	(0.50)
Parquet			10,500	12.25	12.25	12.75	12.00	12.25	-
PDL			2,100	28.75	29.00	29.50	29.00	29.50	0.75
Pegasus Hotels		30,600	34.50	34.50	35.50	34.00	35.25	0.75
Pelwatte			60,700	31.00	32.00	32.50	31.00	31.50	0.50
People’s Merch XR		4,700	35.50	35.00	35.00	33.25	33.50	(2.00)
Piramal Glass		367,900	2.10	2.20	2.20	2.10	2.10	-
Radiant Gems		5,500	27.00	27.50	27.50	27.00	27.00	-
Reefcomber		362,600	2.10	2.20	2.20	2.10	2.10	-
Renuka City Hot.		14,300	200.00	200.00	200.25	199.00	200.00	-
Rich Pieris Exp		111,900	28.25	28.00	29.00	28.00	28.50	0.25
Richard Pieris		192,800	39.00	39.50	39.75	38.50	39.00	-
Riverina Hotel		146,200	68.50	69.00	72.50	69.00	70.00	1.50
Royal Ceramic		101,900	68.25	69.00	71.00	68.00	69.25	1.00
Royal Palms		1,000	60.00	61.00	61.00	61.00	61.00	1.00
Sampath 			133,400	219.25	220.00	226.25	219.00	220.25	1.00
Samon Internat.		800	85.00	85.00	91.00	85.00	87.00	2.00
Selinsing			100	410.00	425.00	425.00	425.00	425.00	15.00
Serendib Hotels		11,300	66.25	67.00	72.00	67.00	72.00	5.75
Serendib Hotels (NV)		12,700	39.00	39.50	40.75	39.50	40.00	1.00
Seylan Bank		144,200	39.00	39.00	40.00	38.50	38.75	(0.25)
Seylan Bank (NV)		520,600	17.00	17.00	17.25	16.75	16.75	(0.25)
Seylan Devts		90,100	9.25	9.25	10.00	9.25	10.00	0.75
Seylan Merchant		207,200	4.70	4.90	4.90	4.80	4.80	0.10
Seylan Merchant (NV)		426,100	0.70	0.70	0.80	0.70	0.70	-
Sigiriya Village		84,800	40.00	41.00	42.00	41.00	41.50	1.50
Singer			14,700	79.50	79.75	82.00	79.50	80.00	0.50
SLT			25,100	45.00	45.50	45.50	44.00	44.00	(1.00)
Stafford			368,200	27.50	28.00	30.50	28.00	29.00	1.50
Taj Lanka			439,800	25.25	25.25	27.75	25.00	26.75	1.50
Talawakelle		34,100	25.75	25.00	26.50	25.00	26.50	0.75
Tangerine			3,200	67.50	69.75	69.75	68.00	68.00	0.50
Tea Services		300	400.00	400.00	415.00	400.00	405.00	5.00
Tea Smallholder		900	121.75	139.75	139.75	139.75	139.75	18.00
The Finance Co.		21,900	19.75	19.75	19.75	19.00	19.00	(0.75)
Three Acre Farms		20,200	9.00	8.75	9.00	8.75	8.75	(0.25)
Tokyo Cement		16,100	338.50	340.00	340.00	330.00	336.00	(2.50)
Tokyo Cement (NV)		601,700	21.75	22.00	22.75	21.25	21.75	-
Trans Asia			200	173.25	175.00	175.00	175.00	175.00	1.75
Union Assurance		600	97.25	95.00	95.00	95.00	95.00	(2.25)
United Motors		17,000	68.50	68.00	69.75	66.50	66.50	(2.00)
Vallibel			78,600	5.25	5.25	5.25	5.00	5.25	-
Watawala			100	89.75	91.50	91.50	91.50	91.50	1.75
York Arcade		1,600	12.25	12.25	12.25	12.00	12.00	(0.25)

Diri Savi Board
Amana			4,800	12.50	12.75	12.75	12.50	12.75	0.25
Asian Alliance		100	55.75	57.00	57.00	57.00	57.00	1.25
Asiri Central		100	100.00	102.25	102.25	102.25	102.25	2.25
Asiri Surg			16,600	10.75	11.00	11.50	11.00	11.00	0.25
Capital Reach		3,300	13.50	13.25	13.50	13.25	13.50	-
e-Channelling		21,000	10.00	9.50	9.75	9.50	9.75	(0.25)
Elpitiya			6,800	50.50	51.00	51.50	50.00	51.00	0.50
Fortress Resorts		231,300	12.75	12.75	13.75	12.75	13.50	0.75
Janashakthi Ins.		162,700	10.00	10.00	10.00	9.75	9.75	(0.25)
Keells Hotels		1,994,800	24.25	24.50	26.50	24.50	26.00	1.75
Lighthouse Hotel		8,100	69.50	69.75	75.00	69.75	75.00	5.50
Marawila Resorts		214,300	5.75	6.00	6.25	6.00	6.00	0.25
Renuka Agri		5,532,200	3.70	3.70	3.90	3.60	3.60	(0.10)
Renuka Holdings		25,600	138.75	140.00	140.00	136.00	137.50	(1.25)
Renuka Holdings (NV)		6,500	114.00	115.25	115.25	111.00	111.25	(2.75)
Sierra Cabl		2,398,600	2.10	2.10	2.10	2.00	2.10	-
Tess Agro			504,800	1.50	1.50	1.60	1.50	1.50	-
Touchwood		1,552,300	85.75	86.75	100.00	86.75	95.00	9.25
Watapota			400	800.00	800.00	800.00	800.00	800.00	-

Default Board
Asia Capital		26,800	10.25	10.00	10.00	9.75	10.00	(0.25)
CFT			83,000	29.00	29.00	31.75	29.00	30.00	1.00
Colonial Mtr		9,700	43.00	42.75	43.00	42.75	43.00	-
Fort Land			252,500	31.50	31.25	32.50	31.25	32.00	0.50
Hotel Developers		18,500	118.00	120.00	124.50	120.00	121.50	3.50
Heujay			600	59.75	57.00	57.00	57.00	57.00	(2.75)
Kelsey			5,800	11.50	11.75	12.00	11.50	11.75	0.25
Kshatriya Hold.		584,900	6.50	6.50	6.50	6.50	6.50	-
Lanka Cement		168,300	23.00	23.75	24.50	23.00	24.25	1.25

Closed End Funds

Fund	Volume	**V.W.A.	Open	High	Low	***V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close

Namal Acuity VF (units)	1,400	52.25	52.00	52.00	51.50	51.50	(0.75)

Market Statistics on 05th Jan, 2010

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,538,480,662.75	1,148,096,523.05	
Volume of Turnover (No.)	37,579,646	63,341,457	
Trades (No.)		12,101		12,151				
Market Cap. (Rs.)		1,136,476,826,962.25	1,124,109,844,654.60

Closed end Funds
Value of Turnover (Rs.)	72,700.00	1,142,850.00
Volume of Turnover (No.)	1,400	22,100
Trades (No.)	3	57

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					30-Dec-2009

Value of Turnover (Rs.)	1,332,447.06	499,999.92	
Volume of Turnover (No.)	14,000		5,000	
Trades (No.)		1		1		

Equity Indices

Price Indices  		Today	Prv. Day

CSE All Share Index		3,519.94	3,481.64
	
Milanka Price Index		4,025.66	3,961.75

Total Return Indices
Tri On All Shares (ASTRI)	4,101.59	4,056.87
						
Tri On Milanka Shares (MTRI)	4,712.59	4,637.78

Default Board: 

Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y  
						31-Mar-1991 to 31-Mar-2009
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
						and 31-Dec-2008
						Non payment of debenture interest - third instalment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Sep-2009
						Non payment of Listing Fees for the year 2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
						31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2009
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
						to 31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
						to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Sep-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						& 31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						& 31-Mar-2009
						Non payment of Listing Fees for the year 2009
Huejay International Investments PLC	24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC			09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2009
Land & Building PLC			09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2009