|
|
|
| ||
|
Wednesday, 30 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 29.12.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 15,800 265.00 265.00 265.00 259.00 265.00 -
Abans 9,200 90.00 92.00 95.00 92.00 95.00 5.00
ACL 137,400 75.00 75.50 78.00 75.50 77.50 2.50
ACL Plastics 54,100 73.50 73.75 75.00 72.25 73.75 0.25
ACME 2,200 16.25 16.00 16.25 15.75 16.25 -
Agalawatte 6,900 22.00 21.50 21.75 21.50 21.75 (0.25)
Ahot Properties 100,300 95.25 96.00 97.00 95.00 95.75 0.50
Aitken Spence 800 1,350.00 1,325.00 1,325.00 1,325.00 1,325.00 (25.00)
Amaya Leisure 15,500 54.00 54.00 56.00 54.00 55.75 1.75
Asiri 155,700 10.50 10.25 10.50 10.25 10.25 (0.25)
Autodrome 400 290.00 295.00 304.00 295.00 299.50 9.50
Bairaha Farms 65,200 22.50 23.25 23.50 22.50 22.75 0.25
Balangoda 44,300 24.25 24.25 24.25 24.00 24.00 (0.25)
Blue Diamonds 1,022,900 2.10 2.10 2.10 1.90 2.00 (0.10)
Blue Diamonds (NV) 278,200 0.80 0.80 0.90 0.80 0.90 0.10
Bogala Graphite 1,100 18.00 19.00 19.00 18.00 18.00 -
Bogawantalawa 69,400 38.50 38.00 40.00 36.75 36.75 (1.75)
Browns 49,000 73.75 74.25 75.50 74.25 75.00 1.25
Browns Beach 16,300 66.00 65.50 67.00 65.50 65.75 (0.25)
Bukit Darah 1,000 2,762.50 2,800.00 2,850.00 2,800.00 2,850.00 87.50
C T Land 37,000 21.75 21.75 22.00 21.25 21.25 (0.50)
C.W. Mackie 1,900 35.00 34.75 34.75 34.75 34.75 (0.25)
Cargills 7,700 65.00 65.25 65.50 64.25 65.25 0.25
Cargo Boat 160,800 58.25 58.50 67.00 58.50 66.50 8.25
Carsons 65,400 438.25 438.00 457.00 438.00 455.50 17.25
Central Finance 200 310.00 310.00 310.00 310.00 310.00 -
Cey Theatres 246,500 55.50 56.00 56.00 53.50 55.00 (0.50)
Ceylinco Ins. (NV) 500 125.75 132.00 132.00 132.00 132.00 6.25
Ceylon Brewery 19,300 107.00 112.00 117.00 110.00 110.25 3.25
Ceylon Guardian 7,700 390.00 400.00 430.00 400.00 430.00 40.00
Ceylon Inv. 26,200 219.00 219.00 252.50 219.00 239.50 20.50
Ceylon Tobacco 101,500 185.00 185.00 185.00 185.00 185.00 -
CFI 3,500 32.00 32.00 32.00 32.00 32.00 -
Chemanex 3,300 140.00 143.00 143.00 142.00 142.75 2.75
Chevron 170,800 148.00 149.00 149.00 147.00 147.50 (0.50)
CIC 64,900 63.00 63.00 63.00 62.75 63.00 -
CIC (NV) 13,400 39.50 39.25 39.25 38.50 38.75 (0.75)
CIT 100 32.00 32.50 32.50 32.50 32.50 0.50
City Housing 469,600 21.25 22.50 23.25 21.50 21.75 0.50
Coco Lanka 70,800 47.75 48.00 49.50 48.00 48.00 0.25
Colombo Land 169,000 6.25 7.00 7.00 6.25 6.25 -
Colombo Land (WAR-CON2009) 114,100 3.90 3.90 4.00 3.90 3.90 -
Commercial Bank 175,300 189.00 189.00 190.00 188.25 190.00 1.00
Commercial Bank (NV) 6,200 125.00 125.25 125.25 125.00 125.00 -
Commercial Dev. 100 52.00 52.00 52.00 52.00 52.00 -
Confifi Hotel 200 154.00 155.00 155.00 155.00 155.00 1.00
Convenience Food 200 115.00 114.00 115.00 114.00 114.50 (0.50)
Dankoutuwa Porcel 327,500 12.00 12.00 12.00 11.00 11.50 (0.50)
DFCC 72,100 165.75 166.00 167.00 165.75 166.00 0.25
Dialog 1,843,400 7.25 7.25 7.75 7.25 7.25 -
DIMO 8,500 174.50 177.50 177.50 171.00 177.00 2.50
Dipped Products 2,600 90.75 91.00 93.00 91.00 91.50 0.75
Distilleries 22,100 105.50 107.00 107.00 105.00 105.50 -
Dockyard 34,900 220.00 223.25 231.00 220.00 227.75 7.75
Durdans 1,500 83.00 82.00 82.00 82.00 82.00 (1.00)
Durdans (NV) 4,700 50.00 50.00 50.00 50.00 50.00 -
E B Creasy 100 210.00 220.00 220.00 220.00 220.00 10.00
Eagle Insruance 200 178.00 179.00 179.00 179.00 179.00 1.00
East West 29,400 7.75 7.75 8.00 7.75 8.00 0.25
Eden Hotel Lanka 9,900 25.75 25.75 26.00 25.75 25.75 -
Envi. Resources 59,900 59.00 59.25 59.25 58.25 58.50 (0.50)
Envi. Resources (Warrants-00) 279,900 28.25 29.00 30.75 28.00 30.25 2.00
Envi. Resources (Warrants-00) 144,200 30.25 30.75 32.25 30.50 32.00 1.75
Equity 84,400 24.25 24.50 26.25 24.50 26.00 1.75
Equity Two Plc 72,800 15.00 14.75 16.50 14.75 15.75 0.75
First Capital 5,600 26.75 26.50 26.50 26.50 26.50 (0.25)
Galadari 14,100 15.00 15.00 15.00 14.75 14.75 (0.25)
Grain Elevators 105,100 14.00 14.50 14.50 14.00 14.00 -
Haycarb 17,600 140.75 143.00 143.00 140.00 140.25 (0.50)
Hayleys 11,100 174.00 174.00 174.00 173.00 173.00 (1.00)
Hayleys - MGT 6,600 35.00 35.00 35.00 34.75 35.00 -
Hayleys Exports 21,200 31.00 31.00 31.25 30.75 31.00 -
HDFC 1,000 154.25 155.00 155.00 148.50 150.00 (4.25)
Hemas Holdings 160,800 125.00 125.00 125.00 122.00 122.00 (3.00)
Hemas Power 91,900 19.50 19.50 19.50 19.25 19.25 (0.25)
HNB 617,700 168.75 171.00 171.00 167.50 168.00 (0.75)
HNB Assurance 300 50.00 50.50 50.50 50.50 50.50 0.50
HNB (NV) 165,800 104.50 105.00 105.00 104.00 105.00 0.50
Hotel Services 65,100 19.00 18.75 19.00 18.75 19.00 -
Hotel Sigiriya 2,300 52.75 51.75 52.00 51.25 51.25 (1.50)
Hotels Corp. 6,700 23.25 23.25 23.25 23.00 23.00 (0.25)
Hunas Falls 4,400 49.25 47.50 50.00 47.50 50.00 0.75
Indo Malay 500 425.00 430.00 445.00 430.00 439.00 14.00
JKH 403,800 170.50 171.00 171.00 169.00 170.50 -
Kahawatte 5,500 30.75 30.00 31.50 29.25 30.75 -
Keells Food 11,100 75.00 76.00 76.00 75.00 75.00 -
Kegalle 5,300 32.75 32.75 32.75 32.75 32.75 -
Kelani Tyres 55,900 65.50 65.50 67.50 65.50 67.00 1.50
Kelani Valley 500 51.00 53.00 53.00 53.00 53.00 2.00
Kotagala 23,400 30.00 29.75 30.00 29.25 29.75 (0.25)
Kotmale Holdings 13,400 16.00 16.25 16.25 16.00 16.00 -
Lanka Aluminium 3,000 28.00 28.00 28.00 28.00 28.00 -
Lanka Ceramic 1,000 47.50 47.50 47.50 47.50 47.50 -
Lanka Hospitals 6,600 19.00 19.00 19.50 19.00 19.00 -
Lanka IOC 1,600 18.00 17.75 17.75 17.75 17.75 (0.25)
Lanka Tiles 5,500 68.00 67.00 67.50 67.00 67.50 (0.50)
Lanka Ventures 14,600 16.75 16.75 16.75 16.75 16.75 -
Lanka Walltile 3,100 55.25 55.75 55.75 55.25 55.50 0.25
Lankem Ceylon 41,500 42.50 43.00 43.00 42.50 43.00 0.50
Lankem Dev. 4,200 10.75 10.50 10.50 10.50 10.50 (0.25)
Laxapana 5,900 4.80 4.80 4.90 4.80 4.80 -
LB Finance 1,000 46.50 47.75 47.75 47.75 47.75 1.25
Lion Brewery 492,300 74.50 74.75 83.00 74.75 81.75 7.25
LMF 24,500 62.00 63.00 64.00 63.00 63.50 1.50
LOLC 1,000 135.00 137.00 137.00 137.00 137.00 2.00
Madulsima 1,600 14.00 14.00 14.00 13.75 13.75 (0.25)
Mahaweli Reach 500 19.50 19.25 19.25 19.25 19.25 (0.25)
Malwatte 5,200 32.00 32.00 32.00 32.00 32.00 -
Maskeliya 100 19.00 18.75 18.75 18.75 18.75 (0.25)
Merchant Bank 33,200 20.00 20.00 20.50 20.00 20.00 -
Morisons 200 750.00 799.00 800.00 799.00 799.50 49.50
Morisons (NV) 200 720.00 750.00 750.00 750.00 750.00 30.00
MTD Walkers 10,100 135.00 130.00 135.00 120.00 133.00 (2.00)
Mullers 118,300 1.00 1.00 1.00 1.00 1.00 -
Namunukula 10,200 27.00 26.50 28.50 26.50 27.75 0.75
Nat. Dev. Bank 9,200 205.00 206.75 206.75 205.50 205.50 0.50
Nation Lanka 7,100 15.25 15.00 15.00 14.50 14.75 (0.50)
Nations Trust 33,000 37.25 37.25 37.50 36.75 37.00 (0.25)
Nations Trust (War-Con2010) 100 8.25 8.25 8.25 8.25 8.25 -
Nations Trust (War-Con2011) 18,600 8.50 8.50 8.50 8.25 8.25 (0.25)
Nawaloka 269,000 3.10 3.10 3.20 3.10 3.10 -
Nestle 1,600 424.50 410.00 415.00 415.00 415.00 (9.50)
Nuwara Eliya 100 400.00 399.00 399.00 399.00 399.00 (1.00)
Overseas Realty 130,500 15.50 15.50 15.50 15.25 15.50 -
Pan Asia 71,000 20.50 20.50 20.75 20.25 20.50 -
Parquet 59,800 12.00 12.00 12.50 12.00 12.00 -
PDL 1,000 28.75 29.00 29.00 29.00 29.00 0.25
Pegasus Hotels 1,000 33.25 34.50 34.50 33.00 33.00 (0.25)
Pelwatte 44,200 29.50 29.00 30.50 28.00 30.00 0.50
Piramal Glass 1,037,700 2.10 2.10 2.10 2.10 2.10 -
Printcare PLC 100 67.25 67.25 67.25 67.25 67.25 -
Reefcomber 321,900 2.10 2.10 2.10 2.00 2.00 (0.10)
Richard Pieris 68,000 38.50 38.00 38.50 37.75 38.50 -
Riverina Hotel 2,500 67.00 64.00 67.00 64.00 67.00 -
Royal Ceramic 98,900 63.00 63.00 68.00 63.00 64.25 1.25
Sampath 10,300 201.50 201.50 202.00 200.00 201.00 (0.50)
Serendib Land 100 500.00 500.00 500.00 500.00 500.00 -
Seylan Bank 18,700 37.00 37.00 37.00 36.75 36.75 (0.25)
Seylan Bank (NV) 258,300 16.25 16.00 16.25 16.00 16.00 (0.25)
Seylan Devts 400 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant 6,600 4.80 4.80 4.90 4.80 4.80 -
Seylan Merchant (NV) 184,000 0.70 0.70 .80 .70 .80 0.10
Shaw Wallace 400 134.50 136.00 137.00 136.00 136.50 2.00
Sigiriya Village 300 38.25 39.50 39.50 38.75 38.75 0.50
Singer Sri Lanka 2,200 74.00 68.00 75.00 68.00 73.75 (0.25)
SLT 3,600 46.50 46.75 46.75 44.25 46.00 (0.50)
Stafford 5,100 28.00 28.00 28.00 27.50 27.50 (0.50)
Taj Lanka 4,800 23.50 23.25 23.25 23.00 23.00 (0.50)
Tangerine 300 66.00 66.00 66.00 66.00 66.00 -
Tea Services 400 385.00 385.00 385.00 385.00 385.00 -
The Finance Co. 34,900 20.00 20.00 20.25 19.50 19.50 (0.50)
Three Acre Farms 76,600 9.00 8.75 9.00 8.75 9.00 -
Tokyo Cement 10,700 305.50 306.50 315.00 306.25 311.00 5.50
Tokyo Cement (NV) 839,300 18.25 18.50 19.25 18.50 19.00 0.75
Trans Asia 1,000 164.50 175.00 175.00 175.00 175.00 10.50
United Motors 2,100 63.00 62.50 63.00 61.00 62.00 (1.00)
Vallibel 549,000 5.00 5.25 5.25 5.00 5.25 0.25
Vidullanka 1,300 34.25 34.50 34.50 34.50 34.50 0.25
Watawala 4,700 86.75 82.25 87.50 82.00 85.25 (1.50)
York Arcade 5,300 11.50 11.50 11.50 11.50 11.50 -
Diri Savi Board
Amana 3,800 12.50 13.00 13.00 12.50 12.50 -
Asian Alliance 3,800 53.00 53.00 56.00 53.00 55.75 2.75
Asiri Surg 6,400 10.50 10.50 10.75 10.50 10.75 0.25
Capital Reach 6,700 13.75 13.50 13.75 13.50 13.75 -
E-Channelling 5,600 10.00 10.00 10.25 10.00 10.00 -
Elpitiya 2,300 50.00 49.25 49.50 48.50 49.00 (1.00)
Fortress Resorts 58,200 12.00 12.25 12.25 11.75 12.00 -
Janashakthi Ins. 231,600 9.50 9.50 9.75 9.50 9.50 -
Keells Hotels 246,700 22.25 22.50 22.75 22.00 22.25 -
Marawila Resorts 46,600 6.00 6.00 6.00 5.75 6.00 -
People’s Fin 1,500 37.75 37.50 38.00 35.50 36.50 (1.25)
Renuka Holdings 8,500 139.25 140.00 140.00 138.00 139.25 -
Renuka Holdings (NV) 700 114.00 115.00 116.00 115.00 116.00 2.00
Sierra Cabl 99,100 2.10 2.10 2.20 2.10 2.10 -
Tess Agro 124,300 1.50 1.50 1.60 1.50 1.50 -
Touchwood 5,900 85.00 85.00 85.00 83.50 84.00 (1.00)
Udapussellawa 300 28.75 29.00 29.00 29.00 29.00 0.25
Default Board
Asia Capital 20,800 10.00 10.50 10.50 10.00 10.25 0.25
Colonial MTR 100 39.50 42.00 42.00 42.00 42.00 2.50
Fort Land 62,500 31.00 31.00 31.00 30.75 31.00 -
Hotel Developers 6,200 118.75 119.00 121.75 118.00 118.75 -
Huejay 2,300 59.50 59.75 60.50 59.75 60.00 0.50
Kelsey 900 11.00 11.00 11.00 11.00 11.00 -
Kshatriya Hold. 173,600 6.50 6.50 6.75 6.50 6.50 -
Lanka Cement 103,400 24.00 24.50 24.50 23.25 23.50 (0.50)
Closed end Funds
Namal Acuity VF (Units) 2,300 48.00 49.75 49.75 49.75 49.75 1.75
Equity details
Today Prv. Day
Value of Turnover (Rs.) 620,865,010.65 562,986,855.00
Volume of Turnover (No.) 15,004,734 14,100,397
Trades (No.) 5,995 5,633
Market Cap. (Rs.) 1,082,795,764,124.80 1,079,305,831,246.00
Closed end Funds
Value of Turnover (Rs.) 114,425.00 249,600.00
Volume of Turnover (No.) 2,300 5,200
Trades (No.) 7 7
Govt. Securities
Today Prv. Day 24-Dec-2009
Value of Turnover (Rs.) - 839,999.51
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,356.59 3,344.89
Milanka Price Index 3,820.57 3,809.02
Total Return Indices
Tri On All Shares (ASTRI) 3,911.16 3,897.53
Tri On Milanka Shares (MTRI) 4,472.51 4,458.99
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Huejay International Investments
PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
