|
|
|
| ||
|
Friday, 25 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 24.12.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 3,700 253.25 265.00 265.00 264.00 264.50 11.25
ACL 33,400 75.50 75.00 75.00 73.50 74.75 (0.75)
ACL Plastics 53,600 70.00 70.00 73.00 68.00 72.50 2.50
ACME 2,000 16.75 16.50 16.50 16.00 16.25 (0.50)
Agalawatte 4,800 22.00 21.50 21.50 21.50 21.50 (0.50)
Ahot Properties 1,395,300 90.00 90.00 92.00 90.00 90.50 0.50
Aitken Spence 51,400 1,135.75 1,149.00 1,250.00 1,149.00 1,198.75 63.00
Amaya Leisure 2,500 54.25 52.50 54.00 52.50 54.00 (0.25)
Asiri 158,400 10.50 10.50 10.75 10.25 10.25 (0.25)
Bairaha Farms 20,600 22.00 22.00 22.50 22.00 22.00 -
Balangoda 1,600 24.00 23.75 24.25 23.75 24.00 -
Blue Diamonds 323,200 2.30 2.20 2.30 2.20 2.20 (0.10)
Blue Diamonds (NV) 660,500 0.90 0.80 0.90 0.80 0.80 (0.10)
Bogawantalawa 4,400 37.75 37.75 37.75 37.50 37.50 (0.25)
Browns 25,500 73.75 73.00 74.00 73.00 73.25 (0.50)
Browns Beach 800 64.75 64.25 66.00 64.00 66.00 1.25
Bukit Darah 1,300 2,568.25 2,600.00 2,749.00 2,600.00 2,727.25 159.00
C T Land 1,600 21.75 20.75 21.75 20.75 21.75 -
C.W. Mackie 21,800 35.00 34.75 34.75 34.50 34.75 (0.25)
Cargills 10,000 63.50 63.25 66.00 63.25 65.25 1.75
Cargo Boat 2,500 59.00 58.25 60.00 58.00 59.75 0.75
Carsons 9,300 419.50 420.00 430.00 415.00 426.75 7.25
CDIC 100 148.25 148.00 148.00 148.00 148.00 (0.25)
Central Finance 2,600 307.50 307.00 307.00 306.00 306.00 (1.50)
Cey Theatres 6,400 53.00 53.00 53.75 53.00 53.25 0.25
Ceylinco Ins. (NV) 500 132.00 125.00 125.00 125.00 125.00 (7.00)
Ceylon Guardian 800 385.00 384.00 384.00 383.75 383.75 (1.25)
Ceylon Leather 5,000 55.00 55.25 55.25 55.00 55.00 -
Ceylon Tobacco 100 185.00 184.00 184.00 184.00 184.00 (1.00)
CFI 1,300 32.75 32.00 32.25 32.00 32.00 (0.75)
Chemanex 5,400 138.00 140.00 140.00 140.00 140.00 2.00
Chevron 14,300 145.75 147.00 147.00 145.00 146.25 0.50
CIC 226,300 61.25 62.50 67.00 62.50 63.25 2.00
CIC (NV) 168,500 38.50 39.25 41.00 39.25 39.50 1.00
City Housing XR 183,000 16.00 16.00 20.00 16.00 18.50 2.50
City Housing (Rights) XR 10,200 0.10 0.10 0.10 0.10 0.10 -
Coco Lanka 29,800 45.75 47.00 48.25 45.75 46.75 1.00
Cold Stores 100 160.25 160.25 160.25 160.25 160.25 -
Colombo Land 162,400 6.50 6.50 6.75 6.25 6.50 -
Colombo Land (WAR-CON2009) 32,000 4.00 3.90 3.90 3.90 3.90 (0.10)
Commercial Bank 113,300 185.50 185.25 189.00 185.25 187.00 1.50
Commercial Bank (NV) 200 127.00 125.00 125.00 125.00 125.00 (2.00)
Commercial Dev. 400 52.25 52.25 52.25 52.00 52.00 (0.25)
Confifi Hotel 900 153.00 150.00 150.00 150.00 150.00 (3.00)
Dankotuwa Porcel 979,900 11.25 11.25 12.25 11.00 11.75 0.50
DFCC 47,500 163.75 164.00 165.00 164.00 164.75 1.00
Dialog 125,900 7.00 7.00 7.00 6.75 7.00 -
DIMO 2,600 169.50 170.00 170.00 170.00 170.00 0.50
Dipped Products 12,300 87.25 87.00 91.50 87.00 91.00 3.75
Distilleries 167,000 103.25 103.75 107.50 103.75 107.00 3.75
Dockyard 55,500 218.25 218.00 221.50 217.50 220.25 2.00
Durdans (NV) 400 48.25 48.25 48.25 48.25 48.25 -
East West 103,000 7.50 7.50 7.75 7.50 7.75 0.25
Eden Hotel Lanka 38,700 25.50 25.00 25.50 25.00 25.25 (0.25)
Envi. Resources 150,100 55.25 55.00 57.00 54.25 55.50 0.25
Envi. Resources (Warrants-00) 30,000 27.50 28.00 28.75 27.50 27.50 -
Envi. Resources (Warrants-00) 11,100 29.25 30.25 30.75 30.00 30.00 0.75
Equity 1,600 24.25 24.00 24.00 24.00 24.00 (0.25)
Equity Two Plc. 18,900 14.50 14.50 14.75 14.50 14.50 -
First Capital 37,100 27.00 27.00 27.00 26.50 26.50 (0.50)
Galadari 16,100 15.25 15.00 15.25 14.75 15.00 (0.25)
Grain Elevators 2,700 14.25 14.00 14.00 14.00 14.00 (0.25)
Hapugastenne 6,000 34.75 35.00 35.00 35.00 35.00 0.25
Haycarb 19,600 140.25 140.00 140.00 139.00 139.00 (1.25)
Hayleys 53,400 175.75 175.25 175.50 175.00 175.00 (0.75)
Hayleys - MGT 1,500 35.00 35.00 35.00 34.75 34.75 (0.25)
Hayleys Exports 100 29.00 29.75 29.75 29.75 29.75 0.75
HDFC 2,000 151.25 150.50 154.50 150.00 153.50 2.25
Hemas Holdings 2,500 125.00 124.25 125.00 124.25 125.00 -
Hemas Power 44,800 19.75 19.75 19.75 19.50 19.50 (0.25)
HNB 655,000 168.00 168.00 170.00 166.25 168.50 0.50
HNB Assurance 6,300 51.00 50.00 50.50 49.00 50.25 (0.75)
HNB (NV) 85,200 103.00 103.00 104.00 102.25 103.00 -
Horana 15,100 19.75 19.50 19.50 19.00 19.50 (0.25)
Hotel Services 78,300 19.00 19.00 19.00 18.75 19.00 -
Hotels Corp. 19,100 23.00 23.00 23.50 22.50 22.50 (0.50)
Indo Malay 100 410.00 425.00 425.00 425.00 425.00 15.00
JKH 1,659,200 170.00 170.00 172.00 170.00 170.25 0.25
Keells Food 100 70.50 70.00 70.00 70.00 70.00 (0.50)
Kegalle 20,300 33.00 33.00 33.00 33.00 33.00 -
Kelani Tyres 80,200 61.75 64.25 66.00 64.00 64.00 2.25
Kelani Valley 500 51.00 51.00 51.00 51.00 51.00 -
Kotmale Holdings 35,000 16.00 16.00 16.75 16.00 16.25 0.25
Kuruwita Textile 3,000 34.75 34.75 34.75 34.75 34.75 -
Lanka Aluminium 4,500 27.00 28.75 28.75 28.75 28.75 1.75
Lanka Hospitals 1,000 20.00 19.25 19.25 19.25 19.25 (0.75)
Lanka IOC 12,800 17.50 17.25 17.50 17.25 17.25 (0.25)
Lanka Ventures 14,000 17.00 16.75 16.75 16.50 16.75 (0.25)
Lanka Walltile 15,200 55.00 55.00 55.75 54.00 54.75 (0.25)
Lankem Ceylon 9,900 40.25 39.50 40.00 39.50 40.00 (0.25)
Lankem Dev. 47,800 10.25 10.25 11.00 10.25 10.75 0.50
Laxapana 15,700 4.80 4.80 4.80 4.80 4.80 -
LB Finance 600 46.25 46.50 46.50 46.50 46.50 0.25
Lion Brewery 3,100 70.25 71.00 72.75 71.00 72.50 2.25
LMF 8,300 62.25 62.50 62.75 62.50 62.50 0.25
LOLC 1,000 135.75 135.00 135.00 135.00 135.00 (0.75)
Madulsima 6,200 14.00 14.00 14.00 14.00 14.00 -
Malwatte 100 32.00 32.00 32.00 32.00 32.00 -
Maskeliya 14,600 18.75 18.50 19.50 18.50 19.00 0.25
Merchant Bank 19,700 20.25 20.00 20.00 19.50 19.75 (0.50)
Mullers 20,000 1.00 1.00 1.00 1.00 1.00 -
Nat. Dev. Bank 4,500 200.25 198.00 203.75 198.00 201.50 1.25
Nations Lanka 111,600 15.00 16.00 16.00 14.50 15.25 0.25
Nations Trust 60,900 37.25 37.75 37.75 37.00 37.00 (0.25)
Nations Trust (WC-2010) 31,400 8.00 8.00 8.25 8.00 8.25 0.25
Nations Trust (WC-2011) 9,800 8.50 8.25 8.50 8.25 8.50 -
Nawaloka 85,900 3.10 3.10 3.10 3.10 3.10 -
Nestle 400 410.00 405.00 410.00 405.00 410.00 -
Overseas Realty 86,300 15.50 15.50 15.50 15.50 15.50 -
Pan Asia 34,600 20.00 20.25 20.25 20.00 20.00 -
Parquet 10,000 12.00 12.00 12.00 12.00 12.00 -
PDL 500 30.75 28.75 28.75 28.75 28.75 (2.00)
Pegasus Hotels 2,000 33.75 33.25 33.25 33.00 33.25 (0.50)
Pelwatte 10,600 29.25 29.00 29.25 29.00 29.00 (0.25)
People’s Merch XR 12,700 39.25 29.75 35.00 29.75 34.75 (4.50)
Pirmal Glass 534,200 2.00 2.10 2.10 2.00 2.10 0.10
Print Care PLC 100 67.25 67.25 67.25 67.25 67.25 -
Reefcomber 35,900 2.10 2.10 2.10 2.10 2.10 -
Rich Pieris Exp. 3,400 27.75 27.00 27.00 27.00 27.00 (0.75)
Richard Pieris 88,700 37.25 37.25 39.00 37.25 38.00 0.75
Riverina Hotel 300 65.25 67.00 67.00 67.00 67.00 1.75
Royal Ceramic 9,800 62.00 62.00 62.75 62.00 62.50 0.50
Royal Palms 18,300 56.75 57.00 57.25 57.00 57.25 0.50
Sampath 16,100 200.00 200.00 200.25 200.00 200.25 0.25
Samson Internat. 100 83.00 83.00 83.00 83.00 83.00 -
Seylan Bank 36,900 37.50 37.00 37.50 37.00 37.50 -
Seylan Bank (NV) 417,800 16.00 16.00 16.75 16.00 16.50 0.50
Seylan Devts 6,800 9.50 9.50 9.75 9.50 9.50 -
Seylan Merchant 8,000 4.80 4.80 5.00 4.80 4.90 0.10
Seylan Merchant (NV) 21,300 0.70 0.70 0.70 0.70 0.70 -
Sigiriya Village 700 39.00 38.75 38.75 38.50 38.50 (0.50)
Singer Sri Lanka 4,100 72.25 70.00 73.50 70.00 73.25 1.00
SLT 117,500 45.00 45.75 47.00 45.25 45.75 0.75
Stafford 3,100 27.25 27.50 27.50 26.25 27.00 (0.25)
Taj Lanka 47,400 23.25 23.00 23.50 22.50 23.50 0.25
Talawakelle 800 24.75 25.00 25.00 25.00 25.00 0.25
Tangerine 2,000 66.25 66.25 66.25 66.00 66.00 (0.25)
Tea Services 1,500 380.00 375.00 377.00 375.00 376.00 (4.00)
The Finance Co. 1,600 20.00 20.00 20.00 19.75 19.75 (0.25)
Three Acre farms 8,900 8.75 9.00 9.00 9.00 9.00 0.25
Tokyo Cement 12,200 292.50 292.00 298.00 292.00 298.00 5.50
Tokyo Cement (NV) 30,800 17.75 17.75 18.00 17.75 17.75 -
Trans Asia 1,000 161.00 165.00 165.00 165.00 165.00 4.00
United Motors 200 64.75 63.25 63.50 63.25 63.50 (1.25)
Vallibel 42,500 5.00 5.00 5.25 5.00 5.25 0.25
York Arcade 11,500 11.50 11.50 11.75 11.50 11.50 -
Diri Savi Board
Amana 9,300 12.50 12.50 12.50 12.50 12.50 -
Asiri Central 900 110.00 115.00 115.00 115.00 115.00 5.00
Asiri Sur 42,600 10.75 11.00 11.25 10.50 10.50 (0.25)
Capital Reach 5,000 13.25 13.50 13.50 13.50 13.50 0.25
E-channelling 1,000 9.75 9.75 10.00 9.75 10.00 0.25
Elpitiya 1,000 50.25 49.25 51.75 48.00 51.50 1.25
Fortress Resorts 5,000 12.00 12.00 12.00 12.00 12.00 -
Janashakthi Ins. 2,078,200 9.75 10.00 10.00 9.50 9.50 (0.25)
Keells Hotels 52,200 20.75 20.50 20.75 20.25 20.75 -
Lighthouse Hotel 1,400 69.00 69.00 70.00 69.00 70.00 1.00
Marawila Resorts 84,400 5.75 5.50 5.75 5.50 5.75 -
People’s Fin 900 41.00 40.00 40.00 37.75 37.75 (3.25)
Renuka Holdings 265,000 131.00 131.00 144.00 131.00 138.50 7.50
Renuka Holdings (Non Voting) 25,600 102.50 107.00 117.75 107.00 114.00 11.50
Sierra Cabl 522,600 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 680,100 1.60 1.60 1.60 1.50 1.50 (0.10)
Touchwood 900 84.50 84.25 84.50 84.25 84.50 -
Default Board
Asia Capital 62,700 9.50 9.75 10.25 9.75 10.00 0.50
CFT 1,000 28.50 25.75 25.75 25.75 25.75 (2.75)
Fort Land 104,500 30.25 30.25 31.00 30.25 31.00 0.75
Hotel Developers 100 118.00 118.25 118.25 118.25 118.25 0.25
Kelsey 3,100 10.75 10.75 11.00 10.75 11.00 0.25
Kshatriya Hold. 1,452,500 6.75 6.75 7.00 6.50 6.50 (0.25)
Lanka Cement 21,200 24.25 24.50 24.50 23.75 24.00 (0.25)
Closed end funds
Namal Acuity VF(Units) 900 47.50 48.00 48.00 47.50 47.50 -
Market Statistics on 24th Dec, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 868,035,295.00 1,300,970,691.55
Volume of Turnover (No.) 15,904,290 21,198,844
Trades (No.) 4,479 6,937
Market Cap. (Rs.) 1,062,483,236,145.95 1,053,622,208,484.65
Closed end Funds
Value of Turnover (Rs.) 42,950.00 23,750.00
Volume of Turnover (No.) 900 500
Trades (No.) 2 2
Govt. Securities
Today Prv. Day
22-Dec-2009
Value of Turnover (Rs.) 974,259.78 4,900,000.96
Volume of Turnover (No.) 1,000 50,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,292.76 3,266.00
Milanka Price Index 3,777.24 3,744.33
Total Return Indices
Tri On All Shares (ASTRI) 3,836.78 3,805.61
Tri On Milanka Shares (MTRI) 4,421.78 4,383.25
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Renunciation Last Dates
ion Prov.Allot. of Prov. Trading of Acceptance &
Letter of Commences Payment
On
allotment
Coco Lanka PLC 25-01-2010 26-01-2010 02-02-2010 09-02-2010 16-02-2010 17-02-2010
Five (05) ordinary voting shares for evey seven (07) existing ordinary shares held
One (01) ordinary non voting share for every seven (07) existing ordianry shares held
(Issue Price - Ordinary voting share at Rs. 35/= each. Ordianry non voting share at Rs. 25/= each)
Elpitiya Plantaitons PLC 01 for 02 28-01-2010 01-02-2010 08-02-2010 12-02-2010 19-02-2010 22-02-2010
(Issue Price Rs. 30/=)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter
ended 30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
