|
|
|
| ||
|
Wednesday, 23 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 22.12.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 19,500 262.25 265.00 270.00 265.00 265.50 3.25
Abans 1,600 90.00 90.00 94.00 90.00 93.50 3.50
ACL 192,800 77.00 77.75 79.50 77.75 78.00 1.00
ACL Plastics 142,500 69.50 70.00 77.50 68.00 75.75 6.25
Acme 3,500 16.25 16.25 16.25 16.25 16.25 -
Agalawatte 200 22.75 21.75 22.50 21.75 22.25 (0.50)
Ahot Properties 184,600 87.75 88.00 89.00 87.75 88.00 0.25
Aitken Spence 900 1,100.00 1,100.00 1,150.00 1,100.00 1,150.00 50.00
Alliance 200 410.00 400.00 400.00 400.00 400.00 (10.00)
Amaya Leisure 43,100 52.25 52.75 55.00 52.75 53.75 1.50
Ascot Holdings 14,600 40.75 41.75 41.75 41.00 41.00 0.25
Asiri 156,500 11.00 11.00 11.00 10.75 10.75 (0.25)
Autodrome 100 250.00 290.00 290.00 290.00 290.00 40.00
Bairah Farms 78,500 23.00 23.75 24.00 22.50 22.75 (0.25)
Balangoda 92,000 23.75 23.75 24.00 23.75 24.00 0.25
Blue Diamonds 445,600 2.30 2.30 2.40 2.30 2.30 -
Blue Diamonds (NV) 11,100 0.90 0.90 0.90 0.80 0.90 -
Bogala Graphite 4,800 19.00 19.00 19.00 19.00 19.00 -
Bogawantalawa 700 40.50 43.00 43.00 40.00 40.00 (0.50)
Browns 83,200 75.25 75.00 77.50 74.00 74.00 (1.25)
Bukit Darah 4,300 2,179.00 2,200.00 2,500.50 2,200.00 2,499.75 320.75
CT Land 57,900 22.00 22.00 22.00 21.75 21.75 (0.25)
C. W. Mackie 26,300 35.50 35.50 35.50 35.00 35.00 (0.50)
Cargills 159,100 63.25 63.25 66.00 63.25 65.00 1.75
Cargo Boat 67,200 59.50 59.75 62.00 59.50 60.00 0.50
Carsons 55,600 409.75 410.00 440.00 410.00 433.00 23.25
Central Finance 4,800 305.00 305.25 306.00 305.25 305.75 0.75
Central Ind. 200 150.00 150.00 155.00 150.00 155.00 5.00
Cey Theatres 61,000 53.75 54.25 54.25 52.75 53.25 (0.50)
Ceylinco Ins (NV) 700 132.00 132.00 132.00 132.00 132.00 -
Ceylon Brewery 5,800 94.75 94.00 94.00 94.00 94.00 (0.75)
Ceylon Guardian 18,000 369.00 368.00 385.00 368.00 378.75 9.75
Ceylon Inv. 3,300 195.50 199.25 205.00 199.25 201.50 6.00
Ceylon Leather 7,500 57.75 55.50 58.00 55.00 57.75 -
Ceylon Tobacco 14,700 184.00 185.00 185.00 181.00 185.00 1.00
CFI XD 1,000 31.25 32.00 32.00 32.00 32.00 0.75
Chemanex 4,400 139.00 139.50 144.00 139.50 140.00 1.00
Chevron 248,100 146.00 146.00 149.00 146.00 147.75 1.75
CIC 33,300 62.75 63.75 65.00 63.25 63.75 1.00
CIC (NV) 380,500 38.75 38.50 39.25 38.50 39.00 0.25
City Housing XR 6,600 16.00 16.50 16.50 16.00 16.00 -
City Housing (Right) XR 51,600 0.30 0.30 0.30 0.20 0.20 (0.10)
Coco Lanka 11,500 46.75 47.25 47.25 46.00 47.00 0.25
Cold Stores 200 162.00 165.00 165.00 165.00 165.00 3.00
Colombo Land 317,100 6.25 6.25 6.75 6.25 6.50 0.25
Colombo Land (WC-2009) 61,000 3.90 4.00 4.00 4.00 4.00 0.10
Commercial Bank 161,400 188.25 190.00 191.00 188.00 189.00 0.75
Commercial Bank (NV) 14,600 129.75 129.75 130.00 127.00 129.25 (0.50)
Commercial Dev. 1,400 45.25 47.00 47.00 45.00 46.50 1.25
Convenience Food 300 115.50 116.00 120.00 116.00 118.75 3.25
Dankotuwa Porcel 409,600 11.25 11.25 11.25 10.25 11.00 (0.25)
DFCC 349,000 163.00 163.00 166.00 163.00 165.75 2.75
Dialog 1,066,100 7.00 6.75 7.00 6.75 6.75 (0.25)
Dimo 52,500 167.00 166.00 170.00 166.00 170.00 3.00
Dipped Products 1,000 85.75 87.00 87.00 86.00 86.75 1.00
Distilleries 112,600 105.25 106.00 107.75 104.50 105.50 0.25
Dockyard 23,400 219.75 222.25 223.00 220.00 222.00 2.25
Durdans 1,400 78.50 78.50 83.50 78.50 83.50 5.00
Durdans (NV) 2,200 48.00 47.00 48.00 46.00 48.00 -
EB Creasy 100 215.00 210.00 210.00 210.00 210.00 (5.00)
Eagle Insurance 100 170.00 178.00 178.00 178.00 178.00 8.00
East West 9,800 7.75 7.75 7.75 7.75 7.75 -
Eden Hotel Lanka 9,100 26.00 26.00 26.00 25.75 25.75 (0.25)
Envi. Resources 520,100 58.75 59.00 59.75 56.25 56.75 (2.00)
Envi. Resources (War-00) 141,800 31.75 31.75 31.75 30.00 30.00 (1.75)
Envi. Resources (War-00) 38,100 29.50 29.00 29.25 28.25 28.50 (1.00)
Equity 1,100 22.25 24.25 24.25 24.25 24.25 2.00
Equity Two Plc 11,500 14.00 14.00 14.50 14.00 14.00 -
Finlays Colombo 200 205.00 210.00 210.00 210.00 210.00 5.00
First Capital 1,700 27.00 26.75 27.00 26.75 26.00 -
Galadari 4,500 15.25 15.25 15.25 15.00 15.25 -
Good Hope 1,000 400.00 400.00 400.00 400.00 400.00 -
Grain Elevators 91,200 14.75 14.75 15.00 14.75 14.75 -
Hapugastenne 100 34.50 34.50 34.50 34.50 34.50 -
Haycarb 139,200 141.00 141.00 146.00 139.00 144.25 3.25
Hayleys 35,700 176.00 179.00 179.00 177.50 179.00 3.00
Hayleys - MGT 17,000 35.50 35.50 35.75 35.25 35.50 -
Hayleys Exports 7,200 29.00 30.00 30.75 30.00 30.75 1.75
HDFC 86,300 141.25 142.00 155.00 142.00 151.00 9.75
Hemas Holdings 73,000 125.00 125.00 125.00 125.00 125.00 -
Hemas Power 57,500 19.75 20.00 20.50 19.50 19.50 (0.25)
HNB 1,029,100 169.25 170.00 171.50 165.25 166.50 (2.75)
HNB Assurance 400 51.75 50.25 51.50 50.25 51.25 (0.50)
HNB (NV) 232,500 104.75 105.00 107.00 104.00 104.25 (0.50)
Horana 400 20.00 19.75 19.75 19.75 19.75 (0.25)
Hotel Services 893,400 18.75 19.00 19,25 19.00 19.00 0.25
Hotel Sigiriya 500 53.00 53.00 53.00 53.00 53.00 -
Hotels Corp. 5,200 23.50 23.25 23.50 23.25 23.25 (0.25)
Hunas Falls 700 51.25 50.50 51.50 50.50 50.75 (0.50)
JKH 1,689,300 162.25 163.00 173.00 163.00 172.00 9.75
John Keells 4,400 150.00 151.50 152.75 151.00 152.00 2.00
Kahawatte 3,400 30.75 31.00 31.50 30.00 30.50 (0.25)
Kandy Hotels 6,300 102.00 101.25 110.00 101.25 103.75 1.75
Keells Food 4,300 75.50 78.75 79.00 75.00 75.00 (0.50)
Kegalle 44,500 33.75 33.50 33.75 33.25 33.50 (0.25)
Kelani Cables 5,800 170.00 172.00 179.75 170.00 175.25 5.25
Kelani Tyres 171,500 57.25 59.50 61.75 59.50 60.25 3.00
Kelani Valley 51,100 52.25 52.25 52.25 50.00 51.50 (0.75)
Kotagala 16,800 30.00 29.75 30.00 29.25 30.00 -
Kotmale Holdings 71,600 16.50 17.00 17.00 16.25 16.25 (0.25)
Kuruwita Textile 100 34.25 34.00 34.00 34.00 34.00 (0.25)
Lanka Aluminium 11,000 28.00 28.75 29.25 28.00 28.75 0.75
Lanka Ceramic 3,000 47.00 47.25 47.25 46.50 46.50 (0.50)
Lanka IOC 137,600 18.00 18.00 18.25 17.75 17.75 (0.25)
Lanka Tiles 800 68.75 66.50 68.75 66.50 68.00 (0.75)
Lanka Ventures 46,900 17.00 17.00 17.25 17.00 17.00 -
Lanka Walltile 114,500 54.75 55.00 56.50 55.00 55.00 0.25
Lankem Ceylon 61,600 39.50 40.50 41.25 39.75 40.00 0.50
Lankem Dev. 7,800 10.50 10.75 10.75 10.50 10.50 -
Laxapana 74,500 4.90 4.90 4.90 4.80 4.90 -
LB Finance 36,700 47.75 48.00 48.50 46.50 46.50 (1.25)
Lion Brewery 1,029,000 70.00 70.00 72.00 70.00 70.00 -
LMF 22,200 63.25 63.50 64.25 63.50 63.50 0.25
LOLC 17,900 138.50 139.00 140.00 137.00 139.00 0.50
Madulsima 3,500 14.00 14.00 14.25 14.00 14.00 -
Mahaweli Reach 4,300 18.25 18.00 18.50 18.00 18.50 0.25
Malwatte 4,600 32.25 33.75 33.75 32.25 33.50 1.25
Maskeliya 110,900 18.75 18.75 19.25 18.50 19.00 0.25
Merchant Bank 84,100 20.25 20.25 20.75 20.25 20.50 0.25
Mullers 194,600 1.00 1.00 1.00 0.90 1.00 -
Namunukula 2,700 28.00 27.50 27.50 27.00 27.00 (1.00)
Nat. Dev. Bank 1,383,900 206.00 206.00 207.50 204.00 204.50 (1.50)
Nation Lanka XR 128,600 16.00 15.75 16.00 14.75 15.75 (0.25)
Nation Lanka
(Rights) XR 872,300 1.60 1.50 1.50 0.80 0.90 (0.70)
Nations Trust 115,400 38.00 38.00 38.00 37.50 37.75 (0.25)
Nations Trust
(WAR-CON 2010) 157,800 8.25 8.25 8.75 8.25 8.50 0.25
Nations Trust
(WAR-CON 2011) 60,800 8.75 9.00 9.00 8.75 8.75 -
Nawaloka 1,256,300 3.20 3.10 3.20 3.10 3.10 (0.10)
Nestle 100 410.25 410.00 410.00 410.00 410.00 (0.25)
Overseas Realty 101,300 15.50 15.75 15.75 15.25 15.50 -
Pan Asia 260,800 21.00 21.00 21.25 20.50 20.50 (0.50)
Parquet 18,400 12.25 12.50 12.50 12.00 12.00 (0.25)
PDL 1,000 29.00 29.00 29.00 28.75 28.75 (0.25)
Pegasus Hotels 2,100 34.25 34.75 35.00 34.00 34.00 (0.25)
Pelwatte 12,200 29.75 30.00 30.50 29.75 30.00 0.25
People’s Merch 18,700 41.50 42.00 42.00 39.00 39.75 (1.75)
Piramal Glass 657,100 2.10 2.10 2.10 2.10 2.10 -
Printcare PLC 100 67.25 67.25 67.25 67.25 67.25 -
Radiant Gems 1,900 26.25 26.00 26.00 26.00 26.00 (0.25)
Reefcomber 124,100 2.10 2.10 2.20 2.10 2.10 -
Regnis 500 66.00 65.00 65.00 65.00 65.00 (1.00)
Rich Pieris Exp 7,700 26.75 27.00 27.25 27.00 27.00 0.25
Richard Pieris 68,600 36.75 37.00 37.25 37.00 37.25 0.50
Riverina Hotel 3,200 67.50 67.00 67.00 66.00 66.00 (1.50)
Royal Ceramic 20,200 60.25 63.25 64.00 63.00 63.50 3.25
Royal Palms 62,300 57.25 58.00 58.50 58.00 58.00 0.75
Sampath 34,000 202.00 202.00 204.00 202.00 203.00 1.00
Samson Internat. 400 77.00 83.00 83.00 83.00 83.00 6.00
Serendib Hotels 100 68.00 65.00 65.00 65.00 65.00 (3.00)
Seylan Bank 104,500 36.25 37.00 38.75 36.75 37.75 1.50
Seylan Bank (NV) 1,991,400 15.75 16.00 16.00 15.75 16.00 0.25
Seylan Devts 16,400 9.75 10.00 10.00 9.50 9.50 (0.25)
Seylan Merchant 29,400 4.70 4.90 4.90 4.80 4.80 0.10
Seylan Merchant (NV) 641,100 0.80 0.80 0.80 0.70 0.80 -
Sigiriya Village 3,100 38.75 39.50 41.00 39.00 39.00 0.25
Singer Sri Lanka 100 73.00 73.00 73.00 73.00 73.00 -
SLT 83,400 44.00 44.75 46.00 44.00 45.00 1.00
Stafford 165,900 27.75 27.75 28.50 27.50 28.00 0.25
Taj Lanka 22,600 23.00 22.75 23.50 22.75 23.50 0.50
Talawakelle 10,900 25.50 26.00 26.50 25.75 25.75 0.25
Tea Services 2,400 380.00 380.00 400.00 380.00 395.00 15.00
Tea Smallholder 900 120.00 120.25 120.25 120.25 120.25 0.25
The Finance Co. 37,100 21.00 21.00 21.25 20.75 21.00 -
Three Acre Farms 6,500 9.25 9.00 9.00 8.75 8.75 (0.50)
Tokyo Cement 60,200 275.00 275.00 295.00 275.00 288.50 13.50
Tokyo Cement (NV) 786,000 16.50 16.75 17.25 16.75 17.25 0.75
Trans Asia 25,500 156.50 159.25 159.25 152.00 158.75 2.25
Union Assurance 2,300 92.00 94.00 94.75 94.00 94.00 2.00
United Motors 4,900 66.50 67.00 67.00 64.00 65.00 (1.50)
Vallibel 278,900 5.00 5.00 5.00 5.00 5.00 -
Vidullanka 2,000 34.75 34.50 34.50 34.50 34.50 (0.25)
Watawala 2,200 84.25 83.50 87.00 83.50 87.00 2.75
York Arcade 46,700 11.75 11.75 12.25 11.50 11.50 (0.25)
Diri Savi Board
Amana 2,000 12.75 12.50 12.50 12.50 12.50 (0.25)
Asian Alliance 1,100 54.00 55.00 55.00 54.00 54.00 -
Asiri Central 200 111.75 106.00 106.00 106.00 106.00 (5.75)
Asiri Surg 8,100 11.00 11.00 11.00 10.75 11.00 -
Capital Reach 5,000 13.50 14.00 14.25 13.75 13.75 0.25
E-channelling 39,000 9.75 10.00 10.25 9.75 9.75 -
Elpitiya 6,000 50.00 50.00 50.50 49.00 49.50 (0.50)
Fortress Resorts 36,300 12.00 12.00 12.25 11.75 12.00 -
Janashakthi Ins. 382,400 10.00 10.00 10.25 9.75 10.00 -
Keells Hotels 265,200 21.25 21.25 21.50 20.75 20.75 (0.50)
Lighthouse Hotel 900 69.00 65.00 69.00 65.00 69.00 -
Marawila Resorts 49,500 5.75 5.75 6.00 5.75 6.00 0.25
Renuka Holdings 59,700 120.25 125.00 129.75 120.00 124.00 3.75
Renuka Holdings (NV) 900 96.75 98.00 98.00 96.00 96.00 (0.75)
Sierra Cabl 343,500 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 133,500 1.50 1.50 1.60 1.50 1.60 0.10
Touchwood 13,700 85.25 86.00 87.00 85.00 85.25 -
Udapussellawa 1,000 29.75 30.00 32.00 30.00 31.75 2.00
Default Board
Alufab 100 38.50 38.25 38.25 38.25 38.25 (0.25)
Asia Capital 7,000 9.50 9.25 9.25 9.25 9.25 (0.25)
Fort Land 86,800 31.00 31.00 31.00 30.00 31.00 -
Hotel Developers 3,100 118.00 118.00 118.00 115.00 115.00 (3.00)
Kelsey 23,900 11.25 11.00 11.00 11.00 11.00 (0.25)
Kshatriya Hold. 231,800 6.75 6.75 6.75 6.50 6.50 (0.25)
Lanka Cement 79,300 23.75 24.00 24.50 23.75 23.75 -
Closed End Funds
Namal Acuity VF (Units) 3,200 47.00 47.25 47.25 47.00 47.00 -
Market Statistics on 22nd Dec, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,448,346,090.75 1,010,700,557.10
Volume of Turnover (No.) 24,199,529 18,791,643
Trades (No.) 8,386 7,080
Market Cap. (Rs.) 1,058,395,704,820.40 1,043,382,010,769.20
Closed end Funds
Value of Turnover (Rs.) 150,500.00 141,075.00
Volume of Turnover (No.) 3,200 3,000
Trades (No.) 6 5
Govt. Securities
Today Prv. Day
15-Dec-2009
Value of Turnover (Rs.) 4,948,925.69 2,490,002.04
Volume of Turnover (No.) 50,000 24,900
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,280.82 3,234.28
Milanka Price Index 3,757.02 3,689.29
Total Return Indices
Tri On All Shares (ASTRI) 3,822.87 3,768.64
Tri On Milanka Shares (MTRI) 4,398.11 4,318.82
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
