|
|
|
| ||
|
Friday, 18 December 2009 |
News Bar » |
|
|
|
|
Market Statistics on 17th Dec 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,000 250.50 255.00 258.00 250.00 250.25 (0.25)
Abans 200 80.00 81.50 81.75 81.50 81.75 1.75
ACL 99,600 71.25 71.50 73.00 71.50 73.00 1.75
ACL Plastics 18,100 55.25 54.75 56.00 54.50 56.00 0.75
ACME 3,400 15.75 16.25 16.25 16.00 16.00 0.25
Agalawatte 700 21.50 21.50 21.50 21.50 21.50 -
Ahot Properties 125,400 85.00 85.00 85.50 84.75 85.50 0.50
Aitken Spence 1,400 925.00 1,000.00 1,000.00 1,000.00 1,000.00 75.00
Alliance 500 400.00 410.00 410.00 410.00 410.00 10.00
Amaya Leisure 6,000 52.75 50.00 50.00 50.00 50.00 (2.75)
Arpico 200 45.00 45.75 45.75 45.75 45.75 0.75
Asiri 173,800 10.75 11.00 11.00 10.75 11.00 0.25
Autodrome 500 296.75 250.00 250.00 250.00 250.00 (46.75)
Bairaha Farms 48,700 20.00 20.00 21.00 20.00 20.75 0.75
Balangoda 10,200 23.25 23.00 23.75 23.00 23.25 -
Blue Diamonds 43,600 2.40 2.40 2.40 2.40 2.40 -
Blue Diamonds (NV) 188,000 0.80 .90 .90 .80 .80 -
Bogala Graphite 44,200 18.00 18.00 20.00 18.00 18.75 0.75
Bogawantalawa 100 39.00 38.00 38.00 38.00 38.00 (1.00)
Browns 42,000 74.50 74.50 75.00 74.25 74.75 0.25
Browns Beach 100 65.00 65.50 65.50 65.50 65.50 0.50
Bukit Darah 200 1,836.75 1,895.00 1,900.00 1,895.00 1,897.00 60.75
C T Land 65,500 22.00 22.00 22.50 21.75 22.25 0.25
C.W. Mackie 17,100 35.25 35.00 35.00 34.75 35.00 (0.25)
Cargils 34,500 61.50 61.50 62.25 61.50 62.00 0.50
Cargo Boat 4,000 56.25 56.00 56.00 56.00 56.00 (0.25)
Carsons 28,300 355.00 355.00 369.00 355.00 368.75 13.75
Central Finance 87,000 300.00 300.00 310.00 300.00 305.00 5.00
Cey Theatres 45,500 52.50 52.00 52.50 50.50 52.00 (0.50)
Ceylinco Ins. (NV) 1,400 130.75 132.00 132.25 132.00 132.25 1.50
Ceylon Brewery 2,300 85.75 87.00 88.00 87.00 87.75 2.00
Ceylon Guardian 1,400 355.00 355.00 360.00 355.00 357.00 2.00
Ceylon Inv. 4,900 188.00 187.75 190.00 187.75 190.00 2.00
Ceylon Leather 1,000 67.25 59.00 59.25 59.00 59.00 1.75
Ceylon Tobacco 6,500 180.00 180.00 185.00 180.00 182.00 2.00
Chemanex 200 136.00 135.00 135.00 135.00 135.00 (1.00)
CIC 23,300 60.00 61.75 63.00 61.50 62.00 2.00
CIC (NV) 77,700 37.50 38.00 38.25 38.00 38.00 0.50
CIT XD 4,600 33.00 30.50 30.50 30.50 30.50 (2.50)
City Housing XR 19,700 16.50 16.50 17.00 16.50 16.50 -
Coco Lanka 42,500 46.75 47.00 47.00 46.00 46.00 (0.75)
Cold Stores 200 160.00 162.00 162.00 162.00 162.00 2.00
Colombo Land 17,700 6.50 6.50 6.50 6.50 6.50 -
Colombo Land (War-Con2009) 100 3.90 4.00 4.00 4.00 4.00 0.10
Commercial Bank XD 320,400 177.00 179.00 181.00 179.00 181.00 4.00
Commercial Bank (NV) XD 102,300 121.25 122.00 125.50 122.00 125.00 3.75
Convenience Food 100 100.00 100.00 100.00 100.00 100.00 -
Dankotuwa Porcel 36,200 8.25 8.50 8.75 8.50 8.50 0.25
DFCC 183,100 155.00 154.50 157.00 154.50 155.00 -
Dialog 89,200 6.75 7.00 7.00 6.75 7.00 0.25
Dimo 48,800 170.00 173.00 173.00 168.00 171.00 1.00
Dipped Products 200 82.75 84.00 84.00 84.00 84.00 1.25
Distilleries 274,100 96.75 97.00 100.00 97.00 99.25 2.50
Dockyard 300,900 197.00 198.00 205.00 198.00 200.00 3.00
Durdans 200 78.00 78.25 78.25 78.25 78.25 0.25
Durdans (NV) 2,700 44.25 47.00 47.00 47.00 47.00 2.75
E B Creasy 100 205.00 210.00 210.00 210.00 210.00 5.00
East West 4,800 7.50 7.75 7.75 7.75 7.75 0.25
Eden Hotel Lanka 15,600 26.00 25.75 26.25 25.75 26.00 -
Envi. Resources 1,310,400 49.25 51.00 52.25 50.00 50.50 1.25
Envi. Resources (War-00) 142,800 28.00 28.75 29.25 27.50 28.25 0.25
Envi. Resources (War-00) 76,600 29.00 29.50 30.25 29.00 29.00 -
Equity 200 24.25 24.50 24.50 24.50 24.50 0.25
First Capital 103,100 26.50 26.00 27.50 26.00 27.25 0.75
Galadari 7,400 15.25 15.25 15.25 15.25 15.25 -
Grain Elevators 36,000 13.00 13.00 13.75 13.00 13.75 0.75
Haycarb 35,300 143.00 141.00 141.25 139.50 140.25 (2.75)
Hayleys 147,500 165.00 165.25 172.50 165.25 170.25 5.25
Hayleys - MGT 6,000 35.25 35.00 35.25 35.00 35.00 (0.25)
Hayleys Exports 6,800 29.00 29.00 30.00 28.75 29.75 0.75
HDFC 2,000 134.00 133.25 135.00 133.25 135.00 1.00
Hemas Holdings 27,000 121.75 122.00 125.00 120.50 120.50 (1.25)
Hemas Power 18,000 19.00 19.00 19.25 19.00 19.25 0.25
HNB 36,400 165.25 166.00 172.00 166.00 169.75 4.50
HNB Assurance 104,900 47.25 47.25 48.00 47.25 48.00 0.75
HNB(NV) 56,300 97.00 97.75 99.00 95.75 98.25 1.25
Hotel Services 73,200 18.75 18.75 18.75 18.75 18.75 -
Hotel Sigiriya 2,000 50.00 49.00 50.00 49.00 49.75 (0.25)
Hotels Corp. 9,800 23.75 23.75 23.75 23.00 23.75 -
Hunas Falls 200 50.25 51.00 51.50 51.00 51.25 1.00
JKH 1,851,500 160.25 160.25 160.50 160.00 160.00 (0.25)
John Keells 36,100 147.75 149.00 150.25 149.00 150.00 2.25
Keells Food 1,100 65.00 70.00 70.00 67.00 67.00 2.00
Kegalle 17,400 32.75 33.50 33.50 32.25 33.00 0.25
Kelani Cables 7,300 168.00 153.00 168.00 153.00 165.00 (3.00)
Kelani Tyres 17,500 55.00 55.00 55.50 54.75 55.00 -
Kotagala 64,200 28.75 28.75 29.00 28.75 29.00 0.25
Kotmale Holdings 21,100 16.75 17.00 17.00 17.00 17.00 0.25
Kuruwita Textile 4,100 35.00 35.00 38.00 35.00 36.00 1.00
Lanka Ashok 100 1,350.00 1,345.00 1,345.00 1,345.00 1,345.00 (5.00)
Lanka Ceramic 3,900 46.25 46.00 46.25 46.00 46.25 -
Lanka Hospitals 3,000 19.75 20.00 20.00 19.75 20.00 0.25
Lanka IOC 57,800 17.75 18.00 18.25 18.00 18.00 0.25
Lanka Tiles 3,400 67.50 69.50 69.50 68.00 68.25 0.75
Lanka Ventures 52,200 16.50 16.75 17.00 16.25 16.50 -
Lanka Walltile 74,900 51.50 51.75 52.00 51.00 51.00 (0.50)
Lankem Ceylon 7,800 39.00 40.00 40.00 39.75 39.75 0.75
Lankem Dev. 7,800 10.25 10.00 10.25 10.00 10.25 -
Laxapana 57,600 4.70 4.70 4.90 4.70 4.80 0.10
LB Finance 36,300 45.75 45.50 46.50 45.00 46.00 0.25
Lion Brewery 201,100 65.00 66.00 70.00 66.00 67.75 2.75
LMF 35,000 61.50 62.25 63.00 61.00 63.00 1.50
LOLC 5,500 131.25 130.00 134.75 130.00 134.25 3.00
Madulsima 7,200 13.50 14.00 14.25 14.00 14.00 0.50
Mahaweli Reach 4,000 18.25 18.50 18.50 18.50 18.50 0.25
Malwatte 6,300 32.25 32.00 32.50 32.00 32.50 0.25
Maskeliya 5,400 18.50 18.25 18.75 18.00 18.25 (0.25)
Merchant Bank 8,200 19.75 20.00 20.25 19.25 19.75 -
Morisons 100 728.00 720.00 720.00 720.00 720.00 (8.00)
Morisons (NV) 100 712.00 700.00 700.00 700.00 700.00 (12.00)
MTD Walkers 2,000 131.25 131.00 136.50 131.00 136.50 5.25
Mullers 11,368,300 1.00 1.00 1.00 1.00 1.00 -
Namunukula 20,800 27.25 27.00 28.00 27.00 28.00 0.75
Nat. Dev. Bank 389,700 192.00 194.50 201.00 194.50 200.00 8.00
Nation Lanka XR 61,200 16.25 16.25 16.50 15.75 16.00 (0.25)
Nations Lanka (Right) XR 204,800 4.30 4.00 4.20 2.90 3.10 (1.20)
Nations Trust 274,500 35.50 36.00 36.50 35.75 36.00 0.50
Nations Trust (WC-2010) 66,900 7.75 8.00 8.25 8.00 8.00 0.25
Nations Trust (WC-2011) 133,500 8.00 8.00 8.25 8.00 8.00 -
Nawaloka 243,000 3.10 3.10 3.10 3.10 3.10 -
Nestle 700 405.25 405.00 405.00 405.00 405.00 (0.25)
Nuwara Eliya XD 2,800 399.00 400.00 400.00 400.00 400.00 1.00
Overseas Realty 21,400 15.00 15.00 15.25 15.00 15.25 0.25
Pan Asia 197,300 19.25 19.25 19.75 19.25 19.50 0.25
Parquet 32,000 11.00 11.50 12.25 11.25 12.00 1.00
PDL 1,300 29.50 30.00 30.00 29.00 29.00 (0.50)
Pegasus Hotels 300 33.00 32.00 33.00 32.00 32.25 (0.75)
Pelwatte 91,400 29.00 29.00 31.00 29.00 30.50 1.50
People’s Merch 200 36.25 37.00 39.25 37.00 39.25 3.00
Piramal Glass 1,436,400 2.00 2.00 2.10 2.00 2.10 0.10
Radiant Gems 700 26.50 25.25 26.00 25.25 25.75 (0.75)
Reefcomber 248,500 2.00 2.10 2.10 2.00 2.10 0.10
Renuka City Hot. 2,000 195.00 190.00 190.00 190.00 190.00 (5.00)
Rich Pieris Exp 56,300 26.75 27.50 28.25 27.00 27.50 0.75
Richard Pieris 38,100 35.25 35.25 36.00 35.25 35.75 0.50
Royal Ceramic 30,000 59.50 59.75 60.00 59.75 60.00 0.50
Sampath 135,300 192.50 192.25 195.50 192.00 195.25 2.75
Sathosa Motors 500 144.00 143.00 143.75 143.00 143.75 (0.25)
Serendib Hotels NV 1,100 40.00 39.25 39.25 39.25 39.25 (0.75)
Seylan Bank 53,100 36.00 36.25 36.50 35.50 35.75 (0.25)
Seylan Bank (non voting) 150,600 15.75 15.75 15.75 15.50 15.75 -
Seylan Devts 63,400 9.25 9.25 9.50 9.00 9.25 -
Seylan Merchant 37,500 4.80 4.80 4.80 4.70 4.80 -
Singer Ind. 600 75.75 80.00 80.00 80.00 80.00 4.25
Singer Sri Lanka 24,100 72.50 70.00 74.00 70.00 73.00 0.50
SLT 17,100 44.25 44.50 45.00 44.25 44.75 0.50
Stafford 2,600 27.25 27.50 27.50 26.75 27.00 (0.25)
Taj Lanka 18,800 23.25 23.25 23.50 22.75 23.50 0.25
Talawakelle 6,200 24.75 24.25 24.50 24.25 24.50 (0.25)
Tea Smallholder 9,700 120.75 120.00 120.00 120.00 120.00 (0.75)
The Finance Co. 1,600 19.25 19.25 19.75 19.25 19.75 0.50
Three Acre Farms 16,200 8.50 8.50 8.75 8.50 8.75 0.25
Tokyo Cement 1,500 272.00 272.00 273.00 272.00 272.75 0.75
Tokyo Cement (non voting) 203,200 16.50 16.50 16.50 16.50 16.50 -
Union Assurance 3,100 90.00 89.00 93.75 89.00 93.75 3.75
United Motors 41,200 65.25 65.75 68.50 64.50 67.25 2.00
Vallibel 281,700 4.80 4.70 4.80 4.70 4.80 -
Watawala 1,200 80.50 84.50 84.50 84.25 84.25 3.75
York Arcade 6,100 11.50 11.50 11.50 11.50 11.50 -
Diri Savi Board
Amana 2,000 13.00 13.00 13.00 12.50 12.50 (0.50)
Asiri Central 200 109.00 112.75 112.75 109.00 109.00 -
Asiri Surg 1,300 11.00 11.00 11.00 11.00 11.00 -
Capital Reach 23,400 14.00 13.50 13.50 13.50 13.50 (0.50)
E-Channelling 13,100 9.75 9.75 9.75 9.50 9.75 -
Elpitiya 2,400 50.00 53.75 53.75 52.50 52.75 2.75
Fortress Resorts 16,500 12.00 12.00 12.00 11.75 12.00 -
Janashakthi Ins. 79,100 10.00 10.00 10.00 9.75 9.75 (0.25)
Keells Hotels 304,600 19.50 20.00 20.50 19.75 20.25 0.75
Marawila Resorts 149,100 6.00 6.00 6.00 5.75 6.00 -
Renuka Holdings 4,400 120.00 120.00 120.25 120.00 120.00 -
Renuka Holdings (NV) 100 94.25 93.00 93.00 93.00 93.00 (1.25)
Sierra Cabl 132,900 2.10 2.10 2.20 2.00 2.10 -
Tess Agro 175,000 1.50 1.50 1.50 1.50 1.50 -
Touchwood 10,200 83.00 83.00 83.50 82.50 82.75 (0.25)
Udapussellawa 100 31.50 29.00 29.00 29.00 29.00 (2.50)
Default Board
Asia Capital 3,100 9.00 9.00 9.25 9.00 9.00 -
CFT 1,900 26.25 26.75 27.75 26.75 27.75 1.50
Colonial MTR 500 40.25 40.00 40.00 40.00 40.00 (0.25)
Fort Land 23,200 30.75 30.00 30.00 30.00 30.00 (0.75)
Hotel Developers 2,000 119.00 121.00 121.00 119.00 119.25 0.25
Kshatriya Hold. 42,200 6.25 6.25 6.50 6.25 6.50 0.25
Lanka Cement 19,600 23.75 24.00 24.75 24.00 24.25 0.50
Market Statistics on 17th Dec, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 918,361,925.25 5,289,006,107.90
Volume of Turnover (No.) 24,491,217 40,530,836
Trades (No.) 5,002 4,399
Market Cap. (Rs.) 1,011,164,091,269.15 996,503,015,747.15
Closed end Funds
Value of Turnover (Rs.) 0.00 0.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Govt. Securities
Today Prv. Day
15-Dec-2009
Value of Turnover (Rs.) - 2,490,002.04
Volume of Turnover (No.) - 24,900
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,134.47 3,089.45
Milanka Price Index 3,555.75 3,501.98
Total Return Indices
Tri On All Shares (ASTRI) 3,652.34 3,652.34
Tri On Milanka Shares (MTRI) 4,162.50 4,162.50
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
