|
|
|
| ||
|
Saturday, 12 December 2009 |
News Bar » |
|
|
|
|
Market Statistics on Dec 11 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 900 240.00 240.00 240.00 239.75 239.75 (0.25)
ACL 22,300 71.00 71.00 71.25 70.00 70.00 (1.00)
ACL Plastics 13,200 54.75 54.50 54.50 54.00 54.25 (0.50)
ACME 3,200 16.25 16.25 16.25 16.00 16.00 (0.25)
Agalawatte 4,800 21.50 22.00 22.50 21.50 21.50 -
Ahot Properties 76,600 84.50 84.50 85.00 83.00 83.75 (0.75)
Alliance 100 400.00 400.00 400.00 400.00 400.00 -
Amaya Leisure 8,800 52.00 51.50 52.00 50.50 50.75 (1.25)
Bairaha Farms 5,400 19.50 20.00 20.00 19.50 19.50 -
Balangoda 13,700 23.75 23.25 23.50 23.00 23.00 (0.75)
Blue Diamonds 71,500 2.40 2.40 2.50 2.40 2.40 -
Blue Diamonds (NV) 7,900 0.80 .90 .90 .80 .80 -
Bogala Graphite 100 17.50 18.25 18.25 18.25 18.25 0.75
Bogawantalawa 5,700 41.00 40.00 40.00 40.00 40.00 (1.00)
Browns 13,200 74.25 74.50 74.50 72.50 73.00 (1.25)
Browns Beach 600 65.75 66.00 66.00 65.25 65.25 (0.50)
Bukit Darah 1,600 1,776.00 1,800.00 1,800.00 1,800.00 1,800.00 24.00
C T Land 1,500 21.00 21.50 21.50 21.25 21.25 0.25
C.W. Mackie 113,300 35.50 36.00 36.50 35.75 35.75 0.25
Cargills 3,200 60.00 60.00 60.00 59.75 59.75 (0.25)
Cargo Boat 500 55.75 55.00 55.00 55.00 55.00 (0.75)
Carsons 4,000 353.00 353.00 354.00 350.00 351.25 (1.75)
Central Finance 100 300.25 302.50 302.50 302.50 302.50 2.25
Cey Theatres 29,600 50.00 50.00 50.00 49.25 50.00 -
Ceylinco Housing XR 5,000 17.25 17.00 17.25 17.00 17.25 -
Ceylinco Ins. (NV) 500 134.00 130.00 130.00 130.00 130.00 (4.00)
Ceylon Guardian 1,400 355.00 355.00 360.00 355.00 355.75 0.75
Ceylon Inv. 7,300 184.75 185.00 186.00 184.75 185.75 1.00
Ceylon Tobacco 500 179.50 179.00 179.00 179.00 179.00 (0.50)
CFI 2,000 33.00 31.50 31.50 31.00 31.25 (1.75)
Chemanex 4,000 135.50 135.00 135.00 135.00 135.00 (0.50)
Chevron 47,400 226.25 226.50 232.00 224.00 229.50 3.25
CIC 3,400 60.00 59.50 59.75 58.00 59.75 (0.25)
CIC (NV) 3,100 37.50 37.00 37.25 37.00 37.25 (0.25)
Coco Lanka 723,900 56.25 56.50 57.00 47.50 48.25 (8.00)
Colombo Land 30,200 6.25 6.25 6.25 6.25 6.25 -
Colombo Land (War-con2009)
12,400 3.90 3.90 3.90 3.90 3.90 -
Commercial Bank XD 64,300 175.50 176.50 177.00 175.00 175.25 (0.25)
Commercial Bank (NV) XD8,900 123.75 123.50 123.75 122.00 123.25 (0.50)
Commercial Dev. 100 47.00 46.50 46.50 46.50 46.50 (0.50)
Confifi Hotel 1,000 150.00 150.00 150.00 150.00 150.00 -
Dankotuwa Porcel 12,600 8.25 8.00 8.50 8.00 8.25 -
DFCC 6,100 151.75 153.00 153.00 151.75 152.00 0.25
Dialog 115,000 7.00 7.00 7.00 7.00 7.00 -
Dimo 55,800 139.00 140.00 140.25 140.00 140.00 1.00
Dipped Products 1,200 82.75 83.00 83.00 80.25 82.25 (0.50)
Distilleries 58,800 99.00 100.00 100.00 98.50 99.00 -
Dockyard 4,500 197.75 197.75 197.75 197.00 197.00 (0.75)
Durdans (NV) 200 45.00 45.00 45.00 45.00 45.00 -
East West 2,600 7.75 7.75 7.75 7.75 7.75 -
Eden Hotel Lanka 13,700 25.75 25.75 26.00 25.75 25.75 -
Envi. Resources 614,100 47.75 49.00 50.50 48.00 49.50 1.75
Envi. Resources (Warrants-00)
269,000 28.75 29.50 30.50 28.50 29.25 0.50
Envi. Resources (Warrants-00)
187,000 27.75 28.25 29.50 28.25 28.75 1.00
First Capital 46,400 26.50 26.50 27.75 26.50 27.00 0.50
Galadari 12,600 15.25 15.00 15.50 15.00 15.25 -
Hapugastenne 15,100 35.00 34.00 34.00 34.00 34.00 (1.00)
Haycarb 29,100 130.00 131.00 132.50 131.00 131.50 1.50
Hayleys 18,500 157.00 159.75 160.00 159.75 159.75 2.75
Hayleys - MGT 14,900 33.25 33.00 35.50 33.00 34.75 1.50
Hayleys Exports 26,600 28.50 28.00 28.50 28.00 28.25 (0.25)
Hemas Holdings 800 120.75 120.00 120.00 120.00 120.00 (0.75)
Hemas Power 35,000 19.00 19.00 19.00 18.75 19.00 -
HNB 3,300 166.00 166.75 166.75 165.00 165.00 (1.00)
HNB Assurance 11,600 49.50 49.00 49.00 48.00 48.00 (1.50)
HNB (NV) 229,900 98.00 98.00 98.00 97.00 97.00 (1.00)
Horana 2,200 20.00 20.25 20.25 19.75 19.75 (0.25)
Hotel Services 7,200 19.00 18.75 19.00 18.75 18.75 (0.25)
Hotel Sigiriya 1,100 52.75 53.00 53.00 52.75 52.75 -
Hotels Corp. 10,000 24.75 24.75 24.75 24.00 24.25 (0.50)
Hunas Falls 300 52.00 50.00 52.00 50.00 52.00 -
JKH 157,200 154.00 154.00 155.00 154.00 155.00 1.00
John Keells 100 131.75 130.00 130.00 130.00 130.00 (1.75)
Kahawatte 25,000 30.00 29.75 32.00 29.50 30.00 -
Kegalle 180,900 29.50 31.00 31.75 30.00 31.25 1.75
Kelani Tyres 9,600 54.50 54.50 54.50 54.00 54.25 (0.25)
Kotmale Holdings 25,300 16.75 17.00 17.00 17.00 17.00 0.25
Kuruwita Textile 5,000 33.75 34.00 34.00 31.75 33.50 (0.25)
Lanka Ceramic 500 47.00 47.00 47.00 47.00 47.00 -
Lanka Hospitals 5,200 19.00 19.75 19.75 19.00 19.00 -
Lanka IOC 38,600 17.50 17.50 18.00 17.25 17.50 -
Lanka Tiles 11,500 66.50 65.00 67.00 65.00 67.00 0.50
Lanka Ventures 3,100 16.00 16.00 16.00 16.00 16.00 -
Lanka Walltile 54,700 50.00 50.00 51.50 50.00 51.00 1.00
Lankem Ceylon 6,100 36.00 37.50 37.50 36.00 36.00 -
Laxapana 6,000 4.90 5.00 5.00 5.00 5.00 0.10
LB Finance 12,000 45.50 45.00 45.00 45.00 45.00 (0.50)
LMF 5,100 63.00 64.75 65.00 62.50 62.50 (0.50)
LOLC 4,900 135.00 126.25 130.00 126.25 130.00 (5.00)
Madulsima 200 14.00 14.00 14.50 14.00 14.50 0.50
Malwatte 3,000 32.75 32.00 32.25 32.00 32.25 (0.50)
Maskeliya 7,900 18.25 18.00 18.25 17.50 18.00 (0.25)
Merchant Bank 21,300 19.75 20.00 20.00 19.00 19.25 (0.50)
Morisons 200 630.00 725.00 740.00 725.00 732.50 102.50
Morisons (NV) 200 600.00 699.00 725.00 699.00 712.00 112.00
MTD Walkers 9,100 131.50 136.75 136.75 136.25 136.50 5.00
Mullers 57,900 1.00 1.00 1.10 1.00 1.10 0.10
Namunukula 22,600 24.50 26.00 26.25 26.00 26.25 1,75
Nat. Dev. Bank 88,500 186.25 186.00 187.25 185.00 187.00 0.75
Nation Lanka XR 35,900 16.50 16.75 16.75 16.25 16.25 (0.25)
Nations Trust 3,100 36.00 35.75 35.75 35.50 35.75 (0.25)
Nations Trust
(WAR-CON 2010) 5,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 229,100 3.20 3.20 3.20 3.10 3.10 (0.10)
Overseas Realty 4,100 15.25 15.25 15.25 15.00 15.00 (0.25)
Pan Asia 95,400 19.75 19.75 19.75 19.25 19.50 (0.25)
Parquet 1,500 11.25 11.00 11.00 11.00 11.00 (0.25)
PDL 10,200 29.00 28.00 28.00 27.75 28.00 (1.00)
Pegasus Hotels 2,200 32.75 32.25 33.00 32.00 32.25 (0.50)
Pelwatte 2,100 28.00 28.00 28.00 27.75 27.75 (0.25)
People’s Merch 15,100 38.50 37.25 37.75 37.00 37.50 (1.00)
Piramal Glass 62,700 2.00 2.00 2.10 2.00 2.00 -
Radiant Gems 2,200 26.00 26.00 26.25 26.00 26.00 -
Reefcomber 273,600 2.00 2.00 2.10 2.00 2.10 0.10
Renuka City Hot. 2,100 180.00 195.00 195.00 195.00 195.00 15.00
Rich Pieris Exp 212,800 27.00 27.50 28.75 26.75 28.25 1.25
Richard Pieris 25,500 35.50 35.25 35.50 35.00 35.25 (0.25)
Riverina Hotel 500 66.25 65.00 65.00 65.00 65.00 (1.25)
Royal Ceramic 800,400 59.00 59.50 60.00 59.00 59.50 0.50
Royal Palms 1,500 58.25 56.50 56.50 56.00 56.00 (2.25)
Sampath 8,400 190.00 188.00 189.00 185.00 188.75 (1.25)
Samson Internat. 100 73.00 70.00 70.00 70.00 70.00 (3.00)
Sathosa Motors 100 129.00 125.00 125.00 125.00 125.00 (4.00)
Serendib Hotels (NV) 52,300 39.00 39.00 39.00 38.50 39.00 -
Seylan Bank 18,800 35.50 35.50 35.75 35.00 35.00 (0.50)
Seylan Bank (NV) 134,800 16.00 16.00 16.00 15.75 15.75 (0.25)
Seylan Devts 10,600 9.50 9.50 9.50 9.50 9.50 -
Sigiriya Village 700 39.75 40.50 40.50 39.75 39.75 -
Singer Ind. 300 104.00 99.00 99.00 99.00 99.00 (5.00)
Singer Sri Lanka 2,100 67.75 70.00 70.00 66.50 68.50 0.75
SLT 3,200 43.50 44.00 44.00 43.25 43.50 -
Stafford 7,900 27.00 27.50 27.50 27.00 27.00 -
Taj Lanka 100 23.25 23.00 23.00 23.00 23.00 (0.25)
Tangerine 500 67.00 68.00 68.00 68.00 68.00 1.00
The Finance Co. 1,100 19.50 19.50 19.50 19.25 19.25 (0.25)
Three Acre Farms 500 8.50 8.75 8.75 8.50 8.50 -
Tokyo Cement 1,400 272.50 270.00 272.50 270.00 270.00 (2.50)
Tokyo Cement (NV) 16,600 16.75 16.75 16.75 16.50 16.50 (0.25)
Trans Asia 500 165.00 159.50 159.50 159.50 159.50 (5.50)
Vallibel 64,300 4.70 4.70 4.70 4.70 4.70 -
Vidullanka 13,000 32.75 32.50 35.50 32.50 33.50 0.75
Watawala 3,800 74.25 74.75 77.00 74.75 75.50 1.25
York Arcade 3,400 11.25 11.25 11.25 11.00 11.00 (0.25)
Diri Savi Board
Amana 1,100 12.50 12.75 12.75 12.50 12.50 -
Asiri Central 10,400 110.75 105.00 114.75 105.00 110.00 (0.75)
Asiri Surg 69,900 11.00 11.25 11.25 11.00 11.00 -
Capital Reach 22,000 14.25 13.50 14.00 13.50 14.00 (0.25)
Elpitiya 8,100 53.00 55.00 56.00 52.00 52.00 (1.00)
Fortress Resorts 8,700 12.25 12.25 12.25 12.00 12.00 (0.25)
Janashakthi Ins. 243,900 9.75 9.75 9.75 9.50 9.75 -
Keells Hotels 10,100 19.75 19.75 20.00 19.50 19.50 (0.25)
Marawila Resorts 11,900 6.25 6.25 6.25 6.25 6.25 -
Renuka Holdings 3,300 126.00 125.00 125.00 124.75 124.75 (1.25)
Renuka Holdings (NV) 700 97.75 96.00 96.00 95.00 95.25 (2.50)
Sierra Cabl 36,900 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 30,700 1.50 1.50 1.60 1.50 1.50 -
Touchwood 400 82.00 82.25 82.25 82.00 82.00 -
Udapussellawa 600 30.25 31.50 31.50 31.50 31.50 1.25
Default Board
Asia Capital 45,300 9.00 9.00 9.50 9.50 9.50 0.50
CFT 100 26.25 26.75 26.75 26.75 26.75 0.50
Fort Land 50,100 29.00 29.00 29.25 29.00 29.00 -
Hotel Developers 6,900 117.25 116.00 118,00 115.00 115.25 (2.00)
Kshatriya Hold. 114,500 6.50 6.50 6.75 6.50 6.50 -
Lanka Cement 40,400 24.50 25.00 25.00 24.00 24.25 (0.25)
Seylan Merchant 35,300 5.00 4.90 4.90 4.80 4.90 (0.10)
Seylan Merchant (NV) 61,400 0.80 0.80 0.80 0.70 0.70 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 317,613,495.85 584,834,645.75
Volume of Turnover (No.) 6,829,837 22,059,918
Trades (No.) 3,864 5,260
Market Cap. (Rs.) 985,903,038,759.95 986,982,314,949.85
Closed end Funds
Value of Turnover (Rs.) 0.00 0.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Govt. Securities
Today Prv. Day
09-Dec-2009
Value of Turnover (Rs.) - 403,999.70
Volume of Turnover (No.) - 4,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,056.64 3,060.01
Milanka Price Index 3,478.62 3,473.56
Total Return Indices
Tri On All Shares (ASTRI) 3,613.56 3,617.54
Tri On Milanka Shares (MTRI) 4,134.73 4,128.71
Announcements for the day:11.12.2009
Rights Issues
Company name Proportion
Coco Lanka PLC
Five (05) ordinary voting shares for every seven (7) existing ordinary shares held.
One (01) ordinary non voting shares for every seven (07) existing ordinary shares held
(Issue Price - Ordinary voting share at Rs. 35 each, Ordinary non voting shares at Rs. 25 each)
Subject to approval
Default Board: 11-12-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
