Tuesday, 8 December 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 14,200 244.25 244.00 250.00 244.00 245.25 1.00 ACL 7,000 68.50 68.75 71.00 68.75 70.00 1.50 ACL Plastics 500 54.00 52.25 52.25 52.25 52.25 (1.75) Acme 9,300 16.00 16.00 17.00 16.00 16.25 0.25 Agalawatte 2,500 19.25 19.50 19.50 19.25 19.50 0.25 Ahot Properties 207,200 78.00 75.25 79.50 75.25 78.00 - Aitken Spence 4,300 894.25 895.00 896.00 895.00 895.00 0.75 Amaya Leisure 1,000 50.25 52.00 52.00 52.00 52.00 1.75 Arpico 800 43.00 46.00 46.50 46.00 46.25 3.25 Bairaha Farms 100 18.25 18.75 18.75 18.75 18.75 0.50 Balangoda 5,000 22.25 22.50 23.00 22.00 22.00 (0.25) Blue Diamonds 155,100 2.60 2.60 2.60 2.50 2.50 (0.10) Blue Diamonds (NV) 630,900 0.90 1.00 1.00 0.80 0.80 (0.10) Bogala Graphite 8,000 18.00 17.75 18.00 17.75 17.75 (0.25) Browns 39,400 72.50 73.00 74.50 73.00 73.50 1.00 Bukit Darah 3,000 1,750.00 1,725.00 1,775.00 1,725.00 1,772.50 22.50 CT Land 17,500 20.00 20.00 20.50 19.50 20.25 0.25 C. W. Mackie 16,700 34.75 35.00 35.00 34.75 35.00 0.25 Cargills 2,600 58.25 58.50 59.00 58.50 58.50 0.25 Cargo Boat 13,100 53.00 53.00 53.50 50.50 52.25 (0.75) Carsons 9,200 340.00 330.00 341.00 330.00 340.50 0.50 CDIC 1,000 154.00 154.00 154.00 154.00 154.00 - Central Finance 20,000 300.00 300.25 300.25 300.25 300.25 0.25 Cey Theatres 15,300 48.00 50.00 50.00 50.00 50.00 2.00 Ceylinco Housing XR 25,700 18.50 18.00 18.00 17.25 17.25 (1.25) Ceylon Guardian 2,900 345.00 350.00 350.00 350.00 350.00 5.00 Ceylon Inv. 25,400 180.00 180.00 181.25 180.00 181.25 1.25 Ceylon Leather 200 60.75 60.00 60.00 60.00 60.00 (0.75) Ceylon Tobacco 1,000 175.00 179.50 180.00 179.50 180.00 5.00 Chemanex 7,200 135.50 135.50 135.50 135.00 135.00 (0.50) Chevron 36,700 225.50 225.50 230.00 225.00 225.25 (0.25) CIC 196,300 59.25 58.50 59.75 58.50 59.00 (0.25) CIC (NV) 9,000 37.00 37.00 37.25 36.50 37.00 - Coco Lanka 1,400 49.75 50.50 50.50 49.25 49.25 (0.50) Cold Stores 300 155.00 155.25 160.00 155.25 158.50 3.50 Colombo Land 660,400 6.25 6.25 6.75 6.25 6.50 0.25 Colombo Land (WC2009) 51,200 4.00 4.10 4.10 4.00 4.10 0.10 Commercial Bank 67,800 176.00 177.00 177.00 176.50 176.75 0.75 Commercial Bank (NV)1,600 117.00 120.00 121.00 120.00 120.00 3.00 Commercial Dev. 2,500 41.50 42.00 42.00 42.00 42.00 0.50 Dankotuwa Porcel 2,800 8.50 8.50 8.50 8.25 8.50 - DFCC 143,000 145.00 147.00 147.00 145.00 146.25 1.25 Dialog 138,700 7.00 7.00 7.00 6.75 7.00 - DIMO 2,000 128.25 130.00 130.00 130.00 130.00 1.75 Dipped Products 1,300 80.25 80.50 82.00 80.00 80.50 0.25 Distilleries 62,200 95.00 93.50 94.00 93.50 93.75 (1.25) Dockyard 3,900 198.00 197.00 198.00 196.25 197.25 (0.75) Durdans (NV) 100 43.50 43.50 43.50 43.50 43.50 - Eagle Insurance 100 166.25 166.25 166.25 166.25 166.25 - East West 7,000 8.00 7.75 7.75 7.50 7.75 (0.25) Eden Hotel Lanka 2,400 25.50 25.25 26.00 25.25 25.75 0.25 Envi. Resources 120,100 43.25 42.25 42.50 41.50 42.00 (1.25) Envi. Resources (War-00)4,000 27.25 26.00 26.75 26.00 26.00 (1.25) Envi. Resources (War-00)3,000 28.50 27.50 27.50 27.50 27.50 (1.00) Equity 2,100 22.00 21.75 22.00 21.75 22.00 - Equity Two PLC 1,500 12.50 13.00 13.00 13.00 13.00 0.50 Galadari 12,900 14.50 14.50 14.75 14.50 14.75 0.25 Good Hope 200 365.00 360.00 360.00 360.00 360.00 (5.00) Grain Elevators 5,100 13.00 12.50 13.00 12.50 12.50 (0.50) Haycarb 60,500 119.75 120.00 124.00 118.00 120.50 0.75 Hayleys 1,200 156.00 156.00 157.00 156.00 157.00 1.00 Hayleys - MGT 16,000 33.00 32.75 33.50 32.75 33.00 - Hayleys Exports 56,400 26.75 27.00 29.00 27.00 28.00 1.25 HDFC 17,900 130.00 126.25 132.50 126.25 130.00 - Hemas Holdings 100 120.50 120.75 120.75 120.75 120.75 0.25 Hemas Power 109,100 19.00 18.75 19.00 18.75 19.00 - HNB 54,900 163.50 164.50 169.00 164.50 168.00 4.50 HNB Assurance 4,400 48.00 48.00 49.00 47.00 47.00 (1.00) HNB (NV) 56,800 93.00 93.00 93.00 92.50 93.00 - Horana 1,000 19.25 19.25 19.25 18.50 18.50 (0.75) Hotel Services 7,400 19.25 19.25 19.25 18.75 18.75 (0.50) Hotel Sigiriya 800 50.00 50.75 50.75 48.00 48.00 (2.00) Hotels Corp 7,200 22.50 22.50 23.00 22.50 23.00 0.50 JKH 785,700 152.00 152.00 155.25 152.00 155.00 3.00 Keells Food 2,000 64.00 64.50 64.50 64.50 64.50 0.50 Kegalle 100 32.75 31.75 31.75 31.75 31.75 (1.00) Kelani Tyres 4,900 52.75 52.50 52.75 52.50 52.75 - Kotmale Holdings 9,100 16.75 16.50 16.50 16.25 16.50 (0.25) Lake House Prin. 100 60.00 61.75 61.75 61.75 61.75 1.75 Lanka Ceramic 3,900 46.50 47.50 48.00 47.50 48.00 1.50 Lanka Hospitals 28,300 19.00 19.00 20.75 19.00 20.00 1.00 Lanka IOC 244,600 17.00 17.00 17.75 17.00 17.50 0.50 Lanka Tiles 3,300 61.75 62.00 65.00 62.00 64.00 2.25 Lanka Ventures 57,900 16.25 16.50 17.00 16.25 16.25 - Lanka Walltile 1,200 49.25 50.00 50.75 50.00 50.25 1.00 Lankem Ceylon XD 11,600 36.00 36.50 36.50 36.00 36.00 - Laxapana 3,800 5.00 5.00 5.00 4.90 4.90 (0.10) LB Finance 45,100 45.50 45.00 45.00 43.00 43.00 (2.50) Lion Brewery 606,500 62.00 62.25 65.00 62.00 65.00 3.00 LMF 3,200 60.00 60.00 61.00 60.00 60.50 0.50 LOLC 2,100 130.00 130.00 130.00 130.00 130.00 - Madulsima 100 13.00 13.25 13.25 13.25 13.25 0.25 Mahaweli Reach 800 17.50 17.50 17.50 17.50 17.50 - Malwatte 2,100 30.75 31.75 32.00 31.00 31.00 0.25 Maskeliya 5,000 18.25 17.25 17.25 17.00 17.00 (1.25) Merchant Bank XR 169,900 18.25 18.00 20.50 18.00 20.25 2.00 Merchant Bank (R) XR 179,900 5.25 5.25 8.00 5.00 7.75 2.50 MTD Walkers 4,700 136.00 136.00 140.00 134.00 139.50 3.50 Mullers 111,700 1.00 1.00 1.10 1.00 1.00 - Nat. Dev. Bank 4,900 182.50 181.50 182.50 181.50 182.00 (0.50) Nation Lanka XR 2,800 16.75 17.00 17.00 16.50 16.50 (0.25) Nations Trust 4,900 35.25 35.25 35.50 35.25 35.50 0.25 Nations Trust (WC2010)53,100 8.25 8.25 8.25 8.00 8.00 (0.25) Nations Trust (WC2011)18,000 8.25 8.25 8.25 8.00 8.00 (0.25) Nawaloka 216,500 3.00 3.00 3.10 3.00 3.10 0.10 Nestle 1,600 404.00 404.00 405.00 404.00 405.00 1.00 Overseas Realty 13,500 14.75 14.75 14.75 14.75 14.75 - Pan Asia 73,800 19.75 19.75 19.75 19.25 19.50 (0.25) Parquet 6,200 11.00 11.00 11.00 11.00 11.00 - PDL 2,100 29.25 29.50 29.50 29.25 29.50 0.25 Pegasus Hotels 9,700 33.00 33.00 33.50 30.50 30.75 (2.25) Pelwatte 14,100 28.75 28.50 28.75 28.25 28.25 (0.50) People’s Merch 300 36.00 39.25 40.00 39.25 39.75 3.75 Piramal Glass 102,100 2.00 2.00 2.10 2.00 2.10 0.10 Reefcomber 32,700 2.00 2.00 2.00 1.90 2.00 - Regnis 1,300 70.00 56.00 56.00 56.00 56.00 (14.00) Renuka City Hot. 1,100 190.00 180.00 180.00 180.00 180.00 (10.00) Rich Pieris Exp. 105,400 27.75 28.00 28.00 26.25 26.50 (1.25) Richard Pieris 105,900 35.00 34.75 35.50 34.75 35.00 - Riverina Hotel 8,000 64.75 65.00 67.50 65.00 66.50 1.75 Royal Ceramics 5,200 58.25 58.75 60.00 58.75 58.75 0.50 Royal Palms 7,000 57.00 61.00 65.00 58.00 58.25 1.25 Sampath 29,100 180.00 180.25 185.00 180.25 183.50 3.50 Samson Internat. 1,000 70.00 72.50 72.50 72.50 72.50 2.50 Sathosa Motors 300 124.00 122.00 125.00 122.00 123.00 (1.00) Serendib Hotels (NV) 1,000 36.00 35.00 35.00 35.00 35.00 (1.00) Seylan Bank 43,300 36.00 36.00 36.25 35.50 36.00 - Seylan Bank (NV) 91,900 16.00 16.00 16.25 16.00 16.25 0.25 Seylan Devts 7,400 9.75 9.75 10.00 9.75 9.75 - Sigiriya Village 100 38.50 38.50 38.50 38.50 38.50 - Singer Sri Lanka 500 65.25 67.00 67.00 67.00 67.00 1.75 SLT 34,700 42.00 42.00 43.50 42.00 42.75 0.75 Stafford 6,900 26.25 26.25 26.50 25.50 26.00 (0.25) Taj Lanka 13,500 21.50 21.25 21.75 21.25 21.50 - Tangerine 300 64.00 65.00 65.00 65.00 65.00 1.00 The Finance Co. 12,700 20.50 20.50 20.50 20.00 20.00 (0.50) Three Acre Farms 3,500 8.00 8.25 8.25 8.00 8.00 - Tokyo Cement 15,500 258.50 260.00 263.00 259.75 261.25 2.75 Tokyo Cement (NV) 166,200 16.25 16.25 16.50 16.25 16.50 0.25 Union Assurance 200 83.50 89.75 89.75 84.00 87.00 3.50 United Motors 100 56.00 58.75 58.75 58.75 58.75 2.75 Vallibel 25,000 4.70 4.80 4.80 4.80 4.80 0.10 Watawala 1,200 68.75 65.50 69.50 65.50 69.00 0.25 York Arcade 200 11.50 12.00 12.00 12.00 12.00 0.50 Diri Savi Board Amana 1,400 12.25 12.50 12.50 12.00 12.25 - Asiri Central 6,200 101.50 104.50 115.00 104.00 113.00 11.50 Asiri Surg. 5,400 11.00 11.00 11.25 11.00 11.00 - Capital Reach 100 13.75 13.75 13.75 13.75 13.75 - e-Channelling 6,400 9.75 9.75 9.75 9.50 9.50 (0.25) Elpitiya 600 46.00 45.00 45.00 45.00 45.00 (1.00) Fortress Resorts 17,000 12.00 12.25 12.50 12.25 12.25 0.25 Janashakthi Ins. 87,300 9.75 10.00 10.00 9.75 10.00 0.25 Keells Hotels 16,100 19.50 19.75 19.75 19.25 19.50 - Marawila Resorts 5,700 6.00 6.25 6.25 6.00 6.00 - Renuka Holdings 21,100 117.00 119.75 122.00 119.75 120.00 3.00 Renuka Holdings (NV) 1,200 94.00 93.25 97.00 93.25 95.00 1.00 Sierra Cabl 9,600 2.10 2.10 2.10 2.10 2.10 - Tess Agro 124,500 1.50 1.50 1.50 1.50 1.50 - Touchwood 900 83.75 84.50 84.50 81.25 83.75 - Default Board First Capital 17,600 25.50 25.50 25.50 25.50 25.50 - Fort Land 4,200 28.00 27.00 28.00 27.00 28.00 - Hotel Developers 9,900 126.50 124.00 128.00 119.00 120.25 (6.25) Kelsey 5,500 11.00 11.25 11.50 11.00 11.00 - Kshatriya Hold 30,600 6.25 6.25 6.50 6.25 6.25 - Lanka Cement 415,200 24.50 24.75 25.75 24.50 24.75 0.25 Seylan Merchant 701,900 5.00 4.90 4.90 4.80 4.80 (0.20) Seylan Merchant (NV) 5,100 0.70 .80 .80 .80 .80 0.10 Market Statistics on 07th Dec, 2009 Equity details Today Prv. Day Value of Turnover (Rs.) 381,578,700.75 1,048,509,167.50 Volume of Turnover (No.) 8,209,485 12,911,630 Trades (No.) 3,370 3,994 Market Cap. (Rs.) 975,809,218,155.10 967,516,162,337.40 Closed end Funds Value of Turnover (Rs.) 0.00 0.00 Volume of Turnover (No.) 0 0 Trades (No.) 0 0 Govt. Securities Today Prv. Day 27-Nov-2009 Value of Turnover (Rs.) 307,168.04 20,000,013.04 Volume of Turnover (No.) 3,000 200,000 Trades (No.) 1 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,025.37 3,000.33 Milanka Price Index 3,449.08 3,415.96 Total Return Indices Tri On All Shares (ASTRI) 3,576.59 3,546.98 Tri On Milanka Shares (MTRI) 4,099.62 4,060.25 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Sep-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 & 30-Sep 2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Huejay International 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Investments PLC Non submission of Financial Statements for the quarter ended 30-Sep-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Mercantile Shipping Co. PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended -Sep-2009 |