Daily News Online
 

Tuesday, 8 December 2009

News Bar »

News: Over 5,000 get Ranbhoomi title deeds ...        Political: SB crosses over from UNP ...       Business: Work proactively to keep banks safe ...        Sports: Will Lankan juniors overcome Pakistan? ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	14,200	244.25	244.00	250.00	244.00	245.25	1.00
ACL		7,000	68.50	68.75	71.00	68.75	70.00	1.50
ACL Plastics	500	54.00	52.25	52.25	52.25	52.25	(1.75)
Acme		9,300	16.00	16.00	17.00	16.00	16.25	0.25
Agalawatte		2,500	19.25	19.50	19.50	19.25	19.50	0.25
Ahot Properties	207,200	78.00	75.25	79.50	75.25	78.00	-
Aitken Spence	4,300	894.25	895.00	896.00	895.00	895.00	0.75
Amaya Leisure	1,000	50.25	52.00	52.00	52.00	52.00	1.75
Arpico		800	43.00	46.00	46.50	46.00	46.25	3.25
Bairaha Farms	100	18.25	18.75	18.75	18.75	18.75	0.50
Balangoda		5,000	22.25	22.50	23.00	22.00	22.00	(0.25)
Blue Diamonds	155,100	2.60	2.60	2.60	2.50	2.50	(0.10)
Blue Diamonds (NV)	630,900	0.90	1.00	1.00	0.80	0.80	(0.10)
Bogala Graphite	8,000	18.00	17.75	18.00	17.75	17.75	(0.25)
Browns		39,400	72.50	73.00	74.50	73.00	73.50	1.00
Bukit Darah	3,000	1,750.00	1,725.00	1,775.00	1,725.00	1,772.50	22.50
CT Land		17,500	20.00	20.00	20.50	19.50	20.25	0.25
C. W. Mackie	16,700	34.75	35.00	35.00	34.75	35.00	0.25
Cargills		2,600	58.25	58.50	59.00	58.50	58.50	0.25
Cargo Boat	13,100	53.00	53.00	53.50	50.50	52.25	(0.75)
Carsons		9,200	340.00	330.00	341.00	330.00	340.50	0.50
CDIC		1,000	154.00	154.00	154.00	154.00	154.00	-
Central Finance	20,000	300.00	300.25	300.25	300.25	300.25	0.25
Cey Theatres	15,300	48.00	50.00	50.00	50.00	50.00	2.00
Ceylinco Housing XR	25,700	18.50	18.00	18.00	17.25	17.25	(1.25)
Ceylon Guardian	2,900	345.00	350.00	350.00	350.00	350.00	5.00
Ceylon Inv.	25,400	180.00	180.00	181.25	180.00	181.25	1.25
Ceylon Leather	200	60.75	60.00	60.00	60.00	60.00	(0.75)
Ceylon Tobacco	1,000	175.00	179.50	180.00	179.50	180.00	5.00
Chemanex		7,200	135.50	135.50	135.50	135.00	135.00	(0.50)
Chevron		36,700	225.50	225.50	230.00	225.00	225.25	(0.25)
CIC		196,300	59.25	58.50	59.75	58.50	59.00	(0.25)
CIC (NV)		9,000	37.00	37.00	37.25	36.50	37.00	-
Coco Lanka	1,400	49.75	50.50	50.50	49.25	49.25	(0.50)
Cold Stores	300	155.00	155.25	160.00	155.25	158.50	3.50
Colombo Land	660,400	6.25	6.25	6.75	6.25	6.50	0.25
Colombo Land
 (WC2009)		51,200	4.00	4.10	4.10	4.00	4.10	0.10
Commercial Bank	67,800	176.00	177.00	177.00	176.50	176.75	0.75
Commercial Bank (NV)1,600	117.00	120.00	121.00	120.00	120.00	3.00
Commercial Dev. 	2,500	41.50	42.00	42.00	42.00	42.00	0.50
Dankotuwa Porcel	2,800	8.50	8.50	8.50	8.25	8.50	-
DFCC		143,000	145.00	147.00	147.00	145.00	146.25	1.25
Dialog		138,700	7.00	7.00	7.00	6.75	7.00	-
DIMO		2,000	128.25	130.00	130.00	130.00	130.00	1.75
Dipped Products	1,300	80.25	80.50	82.00	80.00	80.50	0.25
Distilleries		62,200	95.00	93.50	94.00	93.50	93.75	(1.25)
Dockyard		3,900	198.00	197.00	198.00	196.25	197.25	(0.75)
Durdans (NV)	100	43.50	43.50	43.50	43.50	43.50	-
Eagle Insurance	100	166.25	166.25	166.25	166.25	166.25	-
East West		7,000	8.00	7.75	7.75	7.50	7.75	(0.25)
Eden Hotel Lanka	2,400	25.50	25.25	26.00	25.25	25.75	0.25
Envi. Resources	120,100	43.25	42.25	42.50	41.50	42.00	(1.25)
Envi. Resources (War-00)4,000	27.25	26.00	26.75	26.00	26.00	(1.25)
Envi. Resources (War-00)3,000	28.50	27.50	27.50	27.50	27.50	(1.00)
Equity		2,100	22.00	21.75	22.00	21.75	22.00	-
Equity Two PLC	1,500	12.50	13.00	13.00	13.00	13.00	0.50
Galadari		12,900	14.50	14.50	14.75	14.50	14.75	0.25
Good Hope		200	365.00	360.00	360.00	360.00	360.00	(5.00)
Grain Elevators	5,100	13.00	12.50	13.00	12.50	12.50	(0.50)
Haycarb		60,500	119.75	120.00	124.00	118.00	120.50	0.75
Hayleys		1,200	156.00	156.00	157.00	156.00	157.00	1.00
Hayleys - MGT	16,000	33.00	32.75	33.50	32.75	33.00	-
Hayleys Exports	56,400	26.75	27.00	29.00	27.00	28.00	1.25
HDFC		17,900	130.00	126.25	132.50	126.25	130.00	-
Hemas Holdings	100	120.50	120.75	120.75	120.75	120.75	0.25
Hemas Power	109,100	19.00	18.75	19.00	18.75	19.00	-
HNB		54,900	163.50	164.50	169.00	164.50	168.00	4.50
HNB Assurance	4,400	48.00	48.00	49.00	47.00	47.00	(1.00)
HNB (NV)		56,800	93.00	93.00	93.00	92.50	93.00	-
Horana		1,000	19.25	19.25	19.25	18.50	18.50	(0.75)
Hotel Services	7,400	19.25	19.25	19.25	18.75	18.75	(0.50)
Hotel Sigiriya	800	50.00	50.75	50.75	48.00	48.00	(2.00)
Hotels Corp	7,200	22.50	22.50	23.00	22.50	23.00	0.50
JKH		785,700	152.00	152.00	155.25	152.00	155.00	3.00
Keells Food	2,000	64.00	64.50	64.50	64.50	64.50	0.50
Kegalle		100	32.75	31.75	31.75	31.75	31.75	(1.00)
Kelani Tyres	4,900	52.75	52.50	52.75	52.50	52.75	-
Kotmale Holdings	9,100	16.75	16.50	16.50	16.25	16.50	(0.25)
Lake House Prin.	100	60.00	61.75	61.75	61.75	61.75	1.75
Lanka Ceramic	3,900	46.50	47.50	48.00	47.50	48.00	1.50
Lanka Hospitals	28,300	19.00	19.00	20.75	19.00	20.00	1.00
Lanka IOC		244,600	17.00	17.00	17.75	17.00	17.50	0.50
Lanka Tiles	3,300	61.75	62.00	65.00	62.00	64.00	2.25
Lanka Ventures	57,900	16.25	16.50	17.00	16.25	16.25	-
Lanka Walltile	1,200	49.25	50.00	50.75	50.00	50.25	1.00
Lankem Ceylon XD	11,600	36.00	36.50	36.50	36.00	36.00	-
Laxapana		3,800	5.00	5.00	5.00	4.90	4.90	(0.10)
LB Finance		45,100	45.50	45.00	45.00	43.00	43.00	(2.50)
Lion Brewery	606,500	62.00	62.25	65.00	62.00	65.00	3.00
LMF		3,200	60.00	60.00	61.00	60.00	60.50	0.50
LOLC		2,100	130.00	130.00	130.00	130.00	130.00	-
Madulsima		100	13.00	13.25	13.25	13.25	13.25	0.25
Mahaweli Reach	800	17.50	17.50	17.50	17.50	17.50	-
Malwatte		2,100	30.75	31.75	32.00	31.00	31.00	0.25
Maskeliya		5,000	18.25	17.25	17.25	17.00	17.00	(1.25)
Merchant Bank XR	169,900	18.25	18.00	20.50	18.00	20.25	2.00
Merchant Bank (R) XR	179,900	5.25	5.25	8.00	5.00	7.75	2.50
MTD Walkers	4,700	136.00	136.00	140.00	134.00	139.50	3.50
Mullers		111,700	1.00	1.00	1.10	1.00	1.00	-
Nat. Dev. Bank	4,900	182.50	181.50	182.50	181.50	182.00	(0.50)
Nation Lanka XR	2,800	16.75	17.00	17.00	16.50	16.50	(0.25)
Nations Trust	4,900	35.25	35.25	35.50	35.25	35.50	0.25
Nations Trust (WC2010)53,100	8.25	8.25	8.25	8.00	8.00	(0.25)
Nations Trust (WC2011)18,000	8.25	8.25	8.25	8.00	8.00	(0.25)
Nawaloka		216,500	3.00	3.00	3.10	3.00	3.10	0.10
Nestle		1,600	404.00	404.00	405.00	404.00	405.00	1.00
Overseas Realty	13,500	14.75	14.75	14.75	14.75	14.75	-
Pan Asia		73,800	19.75	19.75	19.75	19.25	19.50	(0.25)
Parquet		6,200	11.00	11.00	11.00	11.00	11.00	-
PDL		2,100	29.25	29.50	29.50	29.25	29.50	0.25
Pegasus Hotels	9,700	33.00	33.00	33.50	30.50	30.75	(2.25)
Pelwatte		14,100	28.75	28.50	28.75	28.25	28.25	(0.50)
People’s Merch	300	36.00	39.25	40.00	39.25	39.75	3.75
Piramal Glass	102,100	2.00	2.00	2.10	2.00	2.10	0.10
Reefcomber	32,700	2.00	2.00	2.00	1.90	2.00	-
Regnis		1,300	70.00	56.00	56.00	56.00	56.00	(14.00)
Renuka City Hot.	1,100	190.00	180.00	180.00	180.00	180.00	(10.00)
Rich Pieris Exp.	105,400	27.75	28.00	28.00	26.25	26.50	(1.25)
Richard Pieris	105,900	35.00	34.75	35.50	34.75	35.00	-
Riverina Hotel	8,000	64.75	65.00	67.50	65.00	66.50	1.75
Royal Ceramics	5,200	58.25	58.75	60.00	58.75	58.75	0.50
Royal Palms	7,000	57.00	61.00	65.00	58.00	58.25	1.25
Sampath		29,100	180.00	180.25	185.00	180.25	183.50	3.50
Samson Internat.	1,000	70.00	72.50	72.50	72.50	72.50	2.50
Sathosa Motors	300	124.00	122.00	125.00	122.00	123.00	(1.00)
Serendib Hotels (NV)	1,000	36.00	35.00	35.00	35.00	35.00	(1.00)
Seylan Bank	43,300	36.00	36.00	36.25	35.50	36.00	-
Seylan Bank (NV)	91,900	16.00	16.00	16.25	16.00	16.25	0.25
Seylan Devts	7,400	9.75	9.75	10.00	9.75	9.75	-
Sigiriya Village	100	38.50	38.50	38.50	38.50	38.50	-
Singer Sri Lanka	500	65.25	67.00	67.00	67.00	67.00	1.75
SLT		34,700	42.00	42.00	43.50	42.00	42.75	0.75
Stafford		6,900	26.25	26.25	26.50	25.50	26.00	(0.25)
Taj Lanka		13,500	21.50	21.25	21.75	21.25	21.50	-
Tangerine		300	64.00	65.00	65.00	65.00	65.00	1.00
The Finance Co.	12,700	20.50	20.50	20.50	20.00	20.00	(0.50)
Three Acre Farms	3,500	8.00	8.25	8.25	8.00	8.00	-
Tokyo Cement	15,500	258.50	260.00	263.00	259.75	261.25	2.75
Tokyo Cement (NV)	166,200	16.25	16.25	16.50	16.25	16.50	0.25
Union Assurance	200	83.50	89.75	89.75	84.00	87.00	3.50
United Motors	100	56.00	58.75	58.75	58.75	58.75	2.75
Vallibel		25,000	4.70	4.80	4.80	4.80	4.80	0.10
Watawala		1,200	68.75	65.50	69.50	65.50	69.00	0.25
York Arcade	200	11.50	12.00	12.00	12.00	12.00	0.50

Diri Savi Board

Amana		1,400	12.25	12.50	12.50	12.00	12.25	-
Asiri Central	6,200	101.50	104.50	115.00	104.00	113.00	11.50
Asiri Surg.		5,400	11.00	11.00	11.25	11.00	11.00	-
Capital Reach	100	13.75	13.75	13.75	13.75	13.75	-
e-Channelling	6,400	9.75	9.75	9.75	9.50	9.50	(0.25)
Elpitiya		600	46.00	45.00	45.00	45.00	45.00	(1.00)
Fortress Resorts	17,000	12.00	12.25	12.50	12.25	12.25	0.25
Janashakthi Ins.	87,300	9.75	10.00	10.00	9.75	10.00	0.25
Keells Hotels	16,100	19.50	19.75	19.75	19.25	19.50	-
Marawila Resorts	5,700	6.00	6.25	6.25	6.00	6.00	-
Renuka Holdings	21,100	117.00	119.75	122.00	119.75	120.00	3.00
Renuka Holdings (NV)	1,200	94.00	93.25	97.00	93.25	95.00	1.00
Sierra Cabl	9,600	2.10	2.10	2.10	2.10	2.10	-
Tess Agro		124,500	1.50	1.50	1.50	1.50	1.50	-
Touchwood	900	83.75	84.50	84.50	81.25	83.75	-

Default Board

First Capital	17,600	25.50	25.50	25.50	25.50	25.50	-
Fort Land		4,200	28.00	27.00	28.00	27.00	28.00	-
Hotel Developers	9,900	126.50	124.00	128.00	119.00	120.25	(6.25)
Kelsey		5,500	11.00	11.25	11.50	11.00	11.00	-
Kshatriya Hold	30,600	6.25	6.25	6.50	6.25	6.25	-
Lanka Cement	415,200	24.50	24.75	25.75	24.50	24.75	0.25
Seylan Merchant	701,900	5.00	4.90	4.90	4.80	4.80	(0.20)
Seylan Merchant (NV)	5,100	0.70	.80	.80	.80	.80	0.10

Market Statistics on 07th Dec, 2009
Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	381,578,700.75	1,048,509,167.50	
Volume of Turnover (No.)	8,209,485		12,911,630	
Trades (No.)		3,370		3,994	
Market Cap. (Rs.)		975,809,218,155.10	967,516,162,337.40		

Closed end Funds
Value of Turnover (Rs.)	0.00		0.00	
Volume of Turnover (No.)	0		0	
Trades (No.)		0		0		

Govt. Securities		Today		Prv. Day
					27-Nov-2009
Value of Turnover (Rs.)	307,168.04	20,000,013.04	
Volume of Turnover (No.)	3,000		200,000	
Trades (No.)		1		1	

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		3,025.37		3,000.33		
Milanka Price Index		3,449.08		3,415.96		

Total Return Indices
Tri On All Shares (ASTRI)	3,576.59		3,546.98		
Tri On Milanka Shares (MTRI)	4,099.62		4,060.25			

Company Name	Date of		Reason
		Transfer
Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y  
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				31-Mar-2009 & 30-Sep-2009
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
				31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				31-Mar-2009 to 30-Sep-2009
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non payment of Listing Fees for the year 2009
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2009 & 30-Sep 2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Annual Report for the F/Y ended 31-Dec-2008
				Non submission of Financial Statements for the quarter ended
				30-Sep-2009
Huejay International 	24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Investments PLC			Non submission of Financial Statements for the quarter ended
				30-Sep-2009
Ceylon & Foreign 
Trades PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
 Holdings PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya 
Holdings PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey 
Developments PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure 
Developers Limited	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon Printers PLC	30-Nov-2009	Non submission of Financial Statements for the quarter ended
				30-Sep-2009
Kalamazoo 
Systems PLC	30-Nov-2009	Non submission of Financial Statements for the quarter ended
				30-Sep-2009
Mercantile 
Shipping Co. PLC	30-Nov-2009	Non submission of Financial Statements for the quarter ended
				-Sep-2009              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor