|
|
|
| ||
|
Wednesday, 18 November 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 5,100 220.00 220.00 225.00 220.00 220.00 -
Abans 14,200 75.00 79.00 83.00 79.00 80.50 5.50
ACL 40,600 70.00 70.00 71.75 70.00 70.00 -
ACL Plastics 12,800 56.50 57.00 57.00 55.00 56.00 (0.50)
Acme 3,200 16.00 16.00 16.50 16.00 16.00 -
Agalawatte 1,500 19.25 19.25 19.25 19.00 19.00 (0.25)
Ahot Properties 2,500 74.25 75.75 75.75 74.00 74.75 0.50
Aitken Spence 3,000 895.00 895.25 895.25 895.25 895.25 0.25
Alliance 200 400.00 350.00 380.00 350.00 380.00 (20.00)
Amaya Leisure 600 51.00 48.50 50.50 48.50 50.25 (0.75)
Asiri 21,200 96.75 98.00 98.00 95.00 95.00 (1.75)
Bairaha Farms 9,400 18.75 19.00 19.00 18.75 18.75 -
Balangoda 19,700 22.25 22.50 22.50 22.00 22.25 -
Browns 22,900 74.50 73.00 74.00 73.00 73.25 (1.25)
Bukit Darah XD 1,600 1,700.00 1,700.00 1,800.00 1,700.00 1,775.00 75.00
CT Land 3,400 20.50 20.75 21.00 20.75 20.75 0.25
C.W. Mackie 59,400 33.00 33.00 33.75 33.00 33.00 -
Cargills XD 8,100 59.50 58.00 60.00 58.00 59.75 0.25
Cargo Boat 4,600 50.00 49.00 49.50 49.00 49.25 (0.75)
Carsons 27,700 332.00 337.00 350.00 337.00 347.25 15.25
Central Finance 1,000 290.00 290.00 290.00 290.00 290.00 -
Central Ind. 200 135.00 135.00 135.00 135.00 135.00 -
Cey Theatres 4,600 50.00 50.00 50.00 49.50 49.50 (0.50)
Ceylinco Housing 1,500 20.00 20.00 20.00 19.50 19.75 (0.25)
Ceylinco Ins. (NV) 200 120.00 120.25 120.25 120.00 120.25 0.25
Ceylon Guardian 2,100 343.50 342.00 344.00 342.00 344.00 0.50
Ceylon Inv. 1,200 175.00 175.00 175.00 175.00 175.00 -
Ceylon Leather 800 58.00 53.50 58.00 53.25 58.00 -
Ceylon Tobacco XD 100 180.00 180.00 180.00 180.00 180.00 -
Chemanex 300 140.00 142.00 142.00 142.00 142.00 2.00
Chevron 365,300 200.25 200.00 210.00 200.00 207.75 7.50
CIC 34,300 58.50 59.00 60.00 58.00 58.00 (0.50)
CIC (NV) 112,000 37.75 37.75 37.75 36.00 36.75 (1.00)
Coco Lanka 349,900 47.00 47.50 49.25 47.50 48.50 1.50
Cold Stores 1,000 160.00 160.00 160.00 160.00 160.00 -
Colombo Land 123,000 6.25 6.50 6.50 6.25 6.25 -
Colombo Land
(War-con2009) 50,200 4.00 4.10 4.10 3.90 3.90 (0.10)
Commercial Bank 3,504,700 175.75 178.00 180.00 176.00 176.00 0.25
Commercial Bank (NV)11,800 117.00 117.50 119.25 117.25 119.00 2.00
Confifi Hotel 113,000 150.00 150.00 150.00 150.00 150.00 -
Dankotuwa Porcel 2,000 8.00 8.00 8.00 8.00 8.00 -
DFCC 14,000 147.00 147.50 147.50 147.00 147.00 -
Dialog 486,200 7.50 7.50 7.50 7.25 7.25 (0.25)
Dimo 2,400 119.75 121.00 121.00 120.00 121.00 1.25
Distilleries 4,400 95.00 95.00 95.00 91.00 91.75 (3.25)
Dockyard 12,700 185.25 185.00 187.00 183.00 183.75 (1.50)
E B Creasy 1,700 199.75 200.00 209.00 200.00 206.25 6.50
Eastern Merchant 300 215.00 200.00 200.00 200.00 200.00 (15.00)
Eden Hotel Lanka 14,300 24.75 25.00 25.00 24.00 24.75 -
Envi. Resources 50,100 36.75 36.50 37.25 36.00 37.00 0.25
Envi. Resources (War-00)7,400 27.00 26.50 26.50 26.00 26.00 (1.00)
Envi. Resources (War-00)7,400 27.00 27.00 27.00 26.00 26.00 (1.00)
Equity 800 22.00 22.00 22.00 22.00 22.00 -
Grain Elevators 27,200 13.00 13.00 13.00 13.00 13.00 -
Hapugastenne 200 34.00 34.25 35.’00 34.25 34.75 0.75
Haycarb 4,500 107.75 107.75 107.75 105.00 105.50 (2.25)
Hayleys - MGT 11,300 35.75 35.50 36.00 35.00 35.00 (0.75)
Hayleys Exports 1,000 25.50 25.00 25.00 25.00 25.00 (0.50)
HDFC 1,400 132.25 133.00 134.75 133.00 133.00 0.75
Hemas Holdings 500 127.00 127.00 127.00 127.00 127.00 -
Hemas Power 114,600 20.25 20.25 20.25 20.00 20.00 (0.25)
HNB XD 28,800 169.75 169.75 170.00 168.25 169.50 (0.25)
HNB Assurance 1,700 49.00 48.00 48.25 48.00 48.00 (1.00)
HNB (NV) XD 632,700 89.75 90.00 91.50 89.00 90.75 1.00
Horana 1,300 19.00 19.00 19.00 19.00 19.00 -
Hotel Services 28,200 19.25 19.25 19.50 19.00 19.00 (0.25)
Hotel Sigiriya 2,600 48.00 48.00 49.00 48.00 48.50 0.50
Hotels Corp. 2,000 22.25 22.25 22.25 22.25 22.25 -
Hunters 400 230.25 320.00 320.00 320.00 320.00 89.75
JKH 38,700 143.25 144.75 144.75 143.50 143.75 0.50
Kahawatte 1,300 28.00 28.00 29.00 28.00 28.50 0.50
Keells Food 400 63.00 63.75 63.75 63.75 63.75 0.75
Kelani Cables 100 150.25 169.75 169.75 169.75 169.75 19.50
Kotagala 200 26.00 25.00 25.00 25.00 25.00 (1.00)
Kotmale Holdings 17,800 16.00 16.00 16.00 16.00 16.00 -
Kuruwita Textile 2,200 33.00 33.25 33.25 33.00 33.25 0.25
Lanka Aluminium 9,200 26.50 26.50 26.50 26.50 26.50 -
Lanka Ashok 200 1.031.25 1,499.00 1,500.00 1,499.00 1,500.00 468.75
Lanka Ceramic 2,500 42.75 43.50 45.25 43.50 44.75 2.00
Lanka Hospitals 6,200 20.50 21.00 21.00 20.50 20.50 -
Lanka IOC 193,500 16.50 16.50 17.00 16.25 16.75 0.25
Lanka Tiles 1,200 57.00 58.00 58.00 58.00 58.00 1.00
Lanka Ventures 2,700 16.25 16.00 16.00 16.00 16.00 (0.25)
Lanka Walltile 500 46.75 48.00 48.00 48.00 48.00 1.25
Lankem Ceylon 60,400 38.00 38.00 38.00 37.50 37.50 (0.50)
Laxapana 7,300 5.00 5.25 5.25 5.00 5.00 -
LB Finance 6,700 46.50 46.00 46.00 45.50 45.50 (1.00)
LMF 37,500 59.75 58.50 59.00 57.00 57.00 (2.75)
LOLC 10,100 130.00 135.00 135.00 132.00 132.00 2.00
Madulsima 2,600 13.50 13.50 13.50 13.25 13.25 (0.25)
Mahaweli Reach 7,800 18.00 18.00 18.00 18.00 18.00 -
Maskeliya 3,900 17.25 17.50 18.00 17.25 17.25 -
Merchant Bank 49,000 27.50 27.25 27.25 26.00 26.00 (1.50)
MTD Walkers 200 105.00 102.00 102.00 102.00 102.00 (3.00)
Mullers 6,500 1.00 1.00 1.00 0.90 0.90 (0.10)
Namunukula 2,600 27.00 26.50 26.50 26.50 26.50 (0.50)
Nat. Dev. Bank 60,600 180.00 180.00 183.75 179.00 179.25 (0.75)
Nations Lanka 3,600 21.00 22.00 22.00 21.00 21.00 -
Nations Trust 20,200 36.00 35.75 36.00 35.00 35.00 (1.00)
Nations Trust
(WC-2010) 6,400 9.00 8.50 8.50 8.50 8.50 (0.50)
Nations Trust
(WC-2011) 29,600 8.50 8.50 8.50 8.50 8.50 -
Nawaloka 14,300 3.00 3.10 3.10 3.10 3.10 0.10
Nestle 13,000 401.00 410.00 410.00 410.00 410.00 9.00
Overseas Realty 13,500 15.00 15.00 15.00 15.00 15.00 -
Pan Asia 315,200 20.00 19.75 20.00 19.75 19.75 (0.25)
Parquet 500 11.25 12.00 12.25 12.00 12.00 0.75
Pelwatte 33,800 29.00 29.00 29.00 27.00 28.75 (0.25)
People’s Merch 2,400 39.75 40.00 40.00 40.00 40.00 0.25
Piramal Glass 263,500 2.10 2.10 2.10 2.00 2.10 -
Reefcomber 35,400 2.10 2.00 2.00 2.00 2.00 (0.10)
Renuka City Hot. 1,000 171.75 180.00 180.00 180.00 180.00 8.25
Rich Pieris Exp 79,400 18.00 18.00 18.75 18.00 18.75 0.75
Richard Pieris 30,500 36.00 36.00 36.00 36.00 36.00 -
Riverina Hotel 3,600 64.00 64.00 68.50 64.00 67.75 3.75
Royal Ceramic 104,000 57.25 57.00 58.00 56.75 57.00 (0.25)
Royal Palms 500 58.00 58.25 58.50 58.00 58.25 0.25
Sampath 700 179.50 181.75 181.75 177.00 177.50 (2.00)
Serendib Hotels 500 61.00 61.00 61.00 61.00 61.00 -
Serendib Hotels (NV) 300 38.50 38.50 38.50 38.50 38.50 -
Seylan Bank 18,600 37.00 36.75 37.00 36.75 37.00 -
Seylan Bank (NV) 338,600 17.00 16.75 17.00 16.50 16.75 (0.25)
Seylan Devts 53,200 9.50 9.50 10.00 9.50 9.75 0.25
Shaw Wallace 3,700 131.00 131.00 131.00 131.00 131.00 -
Sigiriya Village 2,000 37.50 37.50 37.50 37.00 37.25 (0.25)
SLT 26,100 43.00 42.50 43.50 42.25 43.00 -
Stafford 45,000 25.50 25.50 25.50 25.50 25.50 -
Taj Lanka 78,800 21.50 21.25 21.25 21.00 21.00 (0.50)
Talawakelle 400 20.75 20.00 21.00 20.00 21.00 0.25
Tea Smallholder 3,000 120.00 124.00 124.00 124.00 124.00 4.00
The Finance Co. 137,300 24.25 24.00 24.25 22.00 22.25 (2.00)
Three Acre Farms 7,900 8.50 9.00 9.00 8.50 8.50 -
Tokyo Cement (NV) 287,800 16.50 16.75 16.50 16.50 16.75 0.25
Trans Asia 1,000 151.75 155.00 155.00 155.00 155.00 3.25
Union Assurance 1,300 89.75 91.00 91.00 89.50 89.50 (0.25)
Vallibel 347,700 4.70 4.60 4.60 4.40 4.60 (0.10)
Vidullanka 1,600 34.25 33.25 34.25 33.25 33.50 (0.75)
Watawala 4,500 63.50 65.75 65.75 65.75 65.75 2.25
Diri Savi Board
Amana 144,500 12.50 13.00 13.50 12.75 12.75 0.25
Asiri Surg 3,200 10.75 10.75 10.75 10.50 10.50 (0.25)
Capital Reach 100 14.50 13.75 13.75 13.75 13.75 (0.75)
E-channelling 3,200 9.75 9.75 9.75 9.50 9.75 -
Elpitiya 200 48.25 45.25 45.25 45.25 45.25 (3.00)
Fortress Resorts 8,900 12.25 12.25 12.25 12.00 12.25 -
Janashakthi Ins. XD 79,700 10.25 10.25 10.25 10.00 10.00 (0.25)
Keells Hotels 181,100 19.50 19.50 19.50 19.00 19.25 (0.25)
Lighthouse Hotel 300 66.50 65.00 65.00 65.00 65.00 (1.50)
Marawila Resorts XR 47,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Marawila Resorts (R) XR39,800 2.90 3.00 3.00 1.30 1.30 (1.60)
Renuka Holdings 105,500 96.25 98.50 120.00 98.50 111.25 15.00
Renuka Holdings (NV) 59,600 64.00 65.00 91.75 65.00 83.25 19.25
Sierra Cabl 165,900 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 613,800 1.50 1.60 1.60 1.50 1.60 0.10
Touchwood 17,500 82.50 84.00 84.00 80.50 80.75 (1.75)
Default Board
Alufab 5,900 36.50 36.00 38.75 36.00 38.00 1.50
Asia Capital 1,100 9.00 9.00 9.00 9.00 9.00 -
Blue Diamonds 46,000 3.10 3.20 3.20 2.90 3.00 (0.10)
Blue Diamonds (NV) 103,500 1.10 1.00 1.00 1.00 1.10 (0.10)
CFT 200 28.25 25.50 25.50 25.50 25.50 (2.75)
East West 1,300 8.00 8.00 8.00 7.50 7.50 (0.50)
First Capital 32,300 28.00 28.00 28.00 26.00 26.00 (2.00)
Fort Land 1,500 26.50 26.50 26.50 26.50 26.50 -
Galadari 24,500 15.25 15.00 15.25 14.75 14.75 (0.50)
Hotel Developers 7,700 102.50 106.00 106.00 100.00 100.00 (2.50)
Huejay 7,700 59.75 56.75 59.25 54.25 56.25 (3.50)
Kelani Tyres 10,200 51.50 50.00 50.00 50.00 50.00 (1.50)
Kelsey 29,800 11.50 11.75 12.00 11.75 11.75 0.25
Kshatriya Hold. 39,200 6.75 6.75 6.75 6.50 6.75 -
Lanka Cement 71,600 25.00 24.75 24.75 24.50 24.50 (0.50)
Radiant Gems 142,500 25.00 25.00 28.25 25.00 25.75 0.75
Seylan Merchant 30,100 5.25 5.00 5.00 5.00 5.00 (0.25)
Seylan Merchant (NV) 159,300 0.70 0.70 0.80 0.70 0.80 0.10
York Arcade 2,500 11.25 11.00 11.00 11.00 11.00 (0.25)
Closed End Funds
Namal Acuity VF (units)1,000 45.50 46.00 46.00 46.00 46.00 0.50
Market Statistics on 17th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 958,062,370.10 589,045,143.35
Volume of Turnover (No.) 11,466,042 11,599,629
Trades (No.) 3,477 3,481
Market Cap. (Rs.) 960,983,690,970.50 959,681,387,327.65
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 46,000.00 900.00
Volume of Turnover (No.) 1,000 20
Trades (No.) 2 2
Govt. Securities Today Prv. Day
04 Nov.09
Value of Turnover (Rs.) 161,794.55 7,575,688.73
Volume of Turnover (No.) 2,000 7,832,800
Trades (No.) 1 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,983.25 2,979.21
Milanka Price Index 3,380.48 3,394.08
Total Return Indices
Tri On All Shares (ASTRI) 3,526.75 3,522.02
Tri On Milanka Shares (MTRI) 4,018.08 4,034.24
Default Board: 17-11-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant
Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels
(Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery
Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort
Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo
Investment Trust PLC09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial
Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West
Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey
Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and
Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems
International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
