Daily News Online
 

Friday, 13 November 2009

News Bar »

News: Opposition backed work-to-rule campaign fails ...        Political: SLFP convention on massive scale ...       Business: New fund management to assist local entitie ...        Sports: Zilva, Hemantha help Colombo South win final ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 12.11.2009
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	1,000	216.25	215.00	218.75	215.00	217.00	0.75
Abans		200	75.00	75.00	75.00	75.00	75.00	-
ACL		9,100	67.00	67.00	69.00	67.00	68.50	1.50
ACL Plastics	19,100	52.75	53.00	54.75	52.75	54.00	1.25
Agalawatte		3,400	19.25	19.25	19.75	19.00	19.75	0.50
Ahot Properties	38,900	69.75	69.75	73.00	69.75	72.50	2.75
Aitken Spence	2,300	857.25	889.00	890.00	889.00	890.00	32.75
Amaya Leisure	30,600	48.00	48.00	50.00	48.00	49.75	1.75
Asiri		227,100	88.25	89.00	93.75	89.00	91.25	3.00
Bairaha Farms	2,400	18.00	18.00	18.00	18.00	18.00	-
Balangoda		85,700	21.50	21.50	23.00	21.25	21.50	-
Bogala Graphite	3,300	18.00	18.00	18.00	17.50	17.50	(0.50)
Bogawantalawa	1,800	33.00	37.00	40.00	37.00	40.00	7.00
Browns		157,900	70.00	70.00	72.50	69.50	71.75	1.75
Browns Beach	400	59.50	59.50	59.50	59.50	59.50	-
C T Land		30,200	19.00	19.50	20.00	19.50	20.00	1.00
C. W. Mackie	10,600	30.00	31.25	32.00	30.25	31.50	1.50
Cargills		25,100	56.00	56.50	57.75	55.50	57.00	1.00
Cargo Boat	8,700	43.25	44.25	47.00	44.25	46.50	3.25
Carsons		6,700	315.25	316.00	320.00	316.00	320.00	4.75
Central Finance	3,000	285.00	285.00	290.00	285.00	289.25	4.25
Central Ind.	100	130.00	130.00	130.00	130.00	130.00	-
Cey Theatres	4,600	46.00	46.25	48.25	46.25	48.25	2.25
Ceylinco Housing	6,700	19.00	18.75	21.00	18.75	20.00	1.00
Ceylon Guardian	7,300	342.75	340.00	345.00	340.00	345.00	2.25
Ceylon Inv.	4,600	170.75	170.00	175.00	170.00	175.00	4.25
Ceylon Leather	2,600	54.50	56.25	59.00	56.25	57.00	2.50
Ceylon Tobacco	200	175.00	175.00	175.00	175.00	175.00	-
Chemanex		7,400	125.00	130.00	135.00	128.00	134.00	9.00
Chevron		152,400	188.00	188.00	198.00	188.00	196.75	8.75
CIC		277,400	56.25	56.00	58.25	56.00	57.25	1.00
CIC (NV)		34,900	36.50	35.75	38.50	35.75	38.25	1.75
Coco Lanka	12,200	47.00	47.00	47.00	46.50	46.50	(0.50)
Cold Stores	300	165.00	160.00	160.00	160.00	160.00	(5.00)
Colombo Land	537,300	5.75	5.75	6.50	5.75	6.25	0.50
Colombo Land 
(WAR-CON 2009)	265,400	3.90	4.00	4.10	4.00	4.10	0.20
Commercial Bank	44,200	169.00	170.00	175.00	170.00	174.50	5.50
Commercial Bank (NV)500	112.50	113.50	115.00	113.50	114.25	1.75
Confifi Hotel	10,700	146.00	145.00	147.00	145.00	145.25	(0.75)
Dankotuwa Porcel	5,200	8.00	8.00	8.00	8.00	8.00	-
DFCC		16,400	140.00	143.00	145.00	141.25	145.00	5.00
Dialog		2,717,200	6.75	6.75	7.50	6.75	7.25	0.50
DIMO		1,900	115.00	115.00	115.00	115.00	115.00	-
Dipped Products	1,400	84.00	84.00	85.00	84.00	85.00	1.00
Distilleries		10,900	90.00	90.50	93.50	90.50	93.50	3.50
Dockyard		34,900	175.00	174.75	175.00	174.25	174.25	(0.75)
Durdans XR	1,100	99.00	92.00	92.00	86.25	90.25	(8.75)
Durdans (NV) XR	2,900	52.00	49.00	50.00	47.00	47.00	(5.00)
E B Creasy	100	190.00	190.00	190.00	190.00	190.00	-
Eden Hotel Lanka	76,900	24.00	24.00	25.25	24.00	25.00	1.00
Envi. Resources	244,700	34.50	35.00	37.00	35.00	36.50	2.00
Envi.Resources
(Warrants - 00)	48,200	25.00	25.50	26.75	25.25	26.50	1.50
Envi.Resources
(Warrants - 00)	21,700	27.00	26.50	28.00	26.00	27.00	-
Equity		2,000	23.00	22.00	22.00	22.00	22.00	(1.00)
Equity Two Plc	1,300	12.25	12.00	13.00	12.00	13.00	0.75
Grain Elevators	4,200	13.00	13.25	13.50	13.25	13.50	0.50
Hapugastenne	1,000	32.50	35.75	35.75	35.75	35.75	3.25
Haycarb		65,400	103.00	101.25	103.25	101.25	103.00	-
Hayleys		100	154.50	156.75	156.75	156.75	156.75	2.25
Hayleys - MGT	3,600	34.50	35.00	35.75	35.00	35.25	0.75
Hayleys Exports	200	24.25	25.00	25.00	25.00	25.00	0.75
HDFC		1,500	131.25	133.00	133.00	131.00	131.00	(0.25)
Hemas Holdings	7,100	125.00	125.00	127.00	125.00	125.00	-
Hemas Power	49,600	20.00	20.00	20.25	20.00	20.00	-
HNB XD		61,100	162.25	164.00	166.00	164.00	164.00	1.75
HNB Assurance XD	40,400	46.25	46.25	48.00	46.25	47.50	1.25
HNB		51,900	81.25	83.00	85.00	83.00	83.00	1.75
Horana		12,100	19.00	19.00	19.00	19.00	19.00	-
Hotel Services	13,300	18.25	18.50	18.75	18.50	18.50	0.25
Hotels Corp.	14,800	21.00	21.00	22.00	21.00	22.00	1.00
JKH		104,300	137.00	138.00	141.50	138.00	141.00	4.00
John Keells	100	124.00	125.00	125.00	125.00	125.00	1.00
Kahawatte		3,400	27.50	27.50	28.75	27.50	28.50	1.00
Kandy Hotels	1,000	98.00	98.50	98.50	98.50	98.50	0.50
Kelani Cables	300	150.00	150.00	150.00	150.00	150.00	-
Kelani Valley	200	51.50	52.00	52.00	52.00	52.00	0.50
Kotagala		16,400	25.25	26.00	26.00	25.25	26.00	0.75
Kotmale Holdings	8,400	16.00	16.00	16.25	16.00	16.25	0.25
Kuruwita Textile	1,000	32.25	31.00	31.00	31.00	31.00	(1.25)
Lanka Ashok	1,200	599.00	699.75	725.00	650.00	704.25	105.25
Lanka IOC		85,000	16.50	16.50	17.50	16.50	16.75	0.25
Lanka Tiles	6,400	50.00	52.00	53.00	51.00	53.00	3.00
Lanka Ventures	23,100	16.00	16.00	16.25	16.00	16.00	-
Lanka Walltile	37,900	45.50	46.00	47.25	46.00	46.25	0.75
Lankem Ceylon	7,700	38.00	38.00	39.00	38.00	38.75	0.75
Lankem Dev.	9,100	10.25	10.25	10.75	10.25	10.75	0.50
Laxapana		123,900	4.90	4.90	5.25	4.90	5.25	0.35
LB Finance		22,900	42.00	42.75	46.00	42.75	45.00	3.00
Lion Brewery	10,100	59.50	59.75	61.00	59.75	60.50	1.00
LMF		24,000	55.00	57.00	58.00	56.00	58.00	3.00
LOLC		1,500	125.00	128.00	129.75	128.00	129.75	4.75
Madulsima		13,500	13.50	13.75	14.00	13.50	13.75	0.25
Mahaweli Reach	300	18.00	18.00	18.00	18.00	18.00	-
Malwatte		2,100	28.50	28.75	29.00	28.75	29.00	0.50
Maskeliya		38,000	17.25	17.50	17.75	17.50	17.75	0.50
Merchant Bank	28,100	25.00	26.50	26.75	26.00	26.25	1.25
Mullers		21,000	0.90	0.90	1.00	0.90	1.00	0.10
Namunukula	2,000	26.00	26.00	26.25	26.00	26.10	-
Nat. Dev. Bank	44,500	173.00	174.50	179.00	174.50	178.50	5.50
Nations Lanka	4,500	20.00	20.00	20.75	20.00	20.50	0.50
Nations Trust	185,400	34.75	35.00	35.50	35.00	35.50	0.75
Nations Trust (WC-2010)152,000	8.50	8.75	9.25	8.75	9.00	0.50
Nations Trust (WC-2011)19,900	8.25	8.50	9.00	8.50	9.00	0.75
Nawaloka		797,800	3.00	3.00	3.10	3.00	3.10	0.10
Nuwara Eliya	100	425.00	400.00	400.00	400.00	400.00	(25.00)
Overseas Realty	16,700	14.75	14.75	14.75	14.50	14.75	-
Pan Asia		453,600	19.50	19.50	20.75	19.50	20.50	1.00
PDL		800	28.00	29.00	29.50	28.00	28.00	-
Pegasus Hotels	3,600	31.50	32.75	33.00	32.50	32.75	1.25
Pelwatte		7,100	27.00	27.50	28.00	27.50	28.00	1.00
People’s Merch	400	37.75	39.50	39.50	39.50	39.50	1.75
Piramal Glass	1,132,200	2.10	2.00	2.10	2.00	2.00	-
Printcare PLC	300	67.50	67.25	67.25	67.25	67.25	(0.25)
Reefcomber	16,000	2.00	2.00	2.10	2.00	2.10	0.10
Renuka City Hot.	300	175.00	178.00	179.00	178.00	178.25	3.25
Rich Pieris Exp.	21,200	18.00	18.00	18.50	18.00	18.00	-
Richard Pieris	64,100	35.00	35.50	37.00	35.50	36.50	1.50
Riverina Hotel	12,500	62.00	63.00	63.00	62.50	63.00	1.00
Royal Ceramic	63,400	51.50	51.75	53.00	51.75	53.00	1.50
Royal Palms	1,600	58.00	60.00	62.75	60.00	62.25	4.25
Sampath		13,500	174.00	175.00	180.00	175.00	177.00	3.00
Samson Internat.	200	79.00	79.00	79.00	79.00	79.00	-
Serendib Hotels	9,000	60.00	60.00	61.00	60.00	60.75	0.75
Serendib Hotels (NV)	52,300	33.75	33.50	35.00	32.25	33.75	-
Seylan Bank	32,600	36.00	36.00	36.75	36.00	36.25	0.25
Seylan Bank (NV)	261,100	16.25	16.25	17.00	16.25	16.75	0.50
Seylan Devts	32,800	9.50	9.50	9.75	9.50	9.50	-
Sigirya Village	6,500	37.75	37.00	37.25	37.00	37.00	(0.75)
Singer Sri Lanka	7,500	65.50	65.00	67.75	65.00	67.75	2.25
SLT		19,900	41.25	42.25	44.00	42.25	43.75	2.50
Stafford		6,300	25.75	25.75	26.00	25.00	25.75	-
Taj Lanka		43,700	20.00	20.50	23.00	20.50	21.25	1.25
Talawakelle	5,200	20.00	20.50	22.00	20.50	20.50	0.50
Tangerine		3,400	60.25	60.50	60.50	60.50	60.50	0.25
Tea Smallholder	200	121.75	120.00	120.00	120.00	120.00	(1.75)
The Finance Co.	9,100	25.25	25.50	26.50	25.50	26.50	1.25
Three Acre Farms	600	8.00	8.50	8.50	8.25	8.25	0.25
Tokyo Cement	7,400	210.00	210.25	220.00	210.25	219.75	9.75
Tokyo Cement (NV)	37,300	15.75	15.75	16.50	15.75	16.50	0.75
Trans Asia		500	150.00	149.75	150.00	149.75	150.00	-
United Motors	3,300	55.50	52.50	53.00	52.50	53.00	(2.50)
Vallibel		39,700	4.70	4.70	4.80	4.70	4.80	0.10
Diri Savi Board
Amana		200	12.25	12.50	12.50	12.50	12.50	0.25
Asiri Surg		54,500	10.75	10.75	11.00	10.75	11.00	0.25
Capital Reach	3,500	13.50	13.75	14.50	13.75	13.75	0.25
E-Channelling	16,000	9.25	9.50	10.00	9.50	9.50	0.25
Fortress Resorts	19,800	11.50	11.75	12.00	11.75	12.00	0.50
Janashkthi Ins. XD	984,100	12.50	10.25	10.75	10.00	10.50	(2.00)
Keells Hotels	76,500	18.25	18.00	18.75	18.00	18.50	0.25
Marawila Resorts XR	137,600	6.00	6.00	6.00	6.00	6.00	-
Renuka Holdings	1,200	91.50	94.50	95.00	92.00	92.00	0.50
Renuka Holdings (NV)	200	56.50	58.00	58.00	58.00	58.00	1.50
Sierra Cabl	10,300	2.00	2.00	2.10	2.00	2.00	-
Tess Agro		129,100	1.60	1.50	1.60	1.50	1.60	-
Touchwood	5,100	81.25	84.00	84.00	83.00	83.25	2.00

Default Board
Asia Capital	6,900	8.75	8.75	9.00	8.75	8.75	-
Blue Diamonds	857,100	2.60	2.50	3.00	2.50	2.90	0.30
Blue Diamonds (NV)	860,500	1.00	1.00	1.10	1.00	1.00	-
CFI		100	26.25	28.00	28.00	28.00	28.00	1.75
CIT		400	31.75	30.50	30.50	30.50	30.50	(1.25)
East West		22,500	7.25	7.50	8.00	7.50	8.00	0.75
First Capital	12,400	21.50	21.75	22.25	21.75	22.25	0.75
Fort Land		2,600	24.75	25.25	25.25	25.00	25.25	0.50
Galadari		48,300	14.75	14.50	15.50	14.50	15.25	0.50
Hotel Developers	1,500	101.50	102.75	102.75	100.00	100.00	(1.50)
Huejay		1,000	50.00	54.50	54.75	53.00	53.75	3.75
Kelani Tyres	10,200	48.00	49.75	50.00	49.75	50.00	2.00
Kelsey		7,200	10.50	10.50	10.75	10.50	10.50	-
Kshatriya Hold.	45,200	6.25	6.25	6.75	6.25	6.50	0.25
Lanka Cement	33,200	24.00	24.25	25.00	24.25	25.00	1.00
Radiant Gems	300	22.25	25.00	25.00	25.00	25.00	2.75
Seylan Merchant	11,200	5.00	5.00	5.25	5.00	5.00	-
Seylan Merchant (NV)	183,300	0.70	.70	.80	.70	.80	0.10
York Arcade	2,000	11.50	10.75	11.00	10.75	11.00	(0.50)

Closed end Funds
Namal Acuity VF (Units)200	45.25	45.50	45.50	45.50	45.50	0.25

Market Statistics on 12th Nov. 2009

Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	283,556,367.75	521,025,404.50	
Volume of Turnover (No.)	13,282,817	13,215,614	
Trades (No.)		3,813		3,023	
Market Cap. (Rs.)		943,011,239,445.40	919,285,267,368.25	

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	9,100.00		4,525.00
Volume of Turnover (No.)	200		100
Trades (No.)		1		1
Govt. Securities		Today		Prv. Day
			04-Nov-09
Value of Turnover (Rs.)	-		7,575,688.73	
Volume of Turnover (No.)	-		7,832,800	
Trades (No.)           	  	-		4

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,927.56		2,854.24	
Milanka Price Index		3,313.92		3,218.88	

Total Return Indices
Tri On All Shares (ASTRI)	3,460.96		3,374.28	
Tri On Milanka Shares (MTRI)	3,938.96		3,826.00        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor