|
|
|
| ||
|
Wednesday, 11 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 10th November, 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 51,500 68.00 68.75 68.75 65.75 66.00 (2.00)
ACL Plastics 51,800 46.25 50.00 52.00 50.00 50.25 4.00
ACME 500 16.00 15.75 15.75 15.75 15.75 (0.25)
Agalawatte 4,700 18.50 18.25 18.25 17.75 18.00 (0.50)
Ahot Properties 29,100 70.00 70.00 59.00 69.00 69.00 (1.00)
Amaya Leisure 4,000 49.50 46.50 48.50 46.00 47.00 (2.50)
Ascot Holdings 200 38.50 40.00 40.00 39.50 39.50 1.00
Asiri 31,500 87.00 86.25 87.50 86.00 86.50 (0.50)
Bairaha Farms 900 17.25 17.50 19.00 17.50 18.25 1.00
Balangoda 32,000 20.00 20.00 20.00 20.00 20.00 -
Bogala Graphite 10,600 17.25 17.50 17.75 17.50 17.75 0.50
Browns 101,800 70.00 70.00 70.50 69.00 69.00 (1.00)
Browns Beach 700 57.00 55.50 59.75 55.50 58.75 1.75
Bukit Darah XD 200 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 -
C T Land 23,800 18.75 19.25 19.25 18.50 18.50 (0.25)
C.W. Mackie 22,000 30.50 30.75 30.75 30.00 30.25 (0.25)
Cargills 12,100 57.00 56.50 56.50 56.00 56.25 (0.75)
Cargo Boat 100 46.50 43.25 43.25 43.25 43.25 (3.25)
Carsons 700 315.25 315.00 315.00 310.75 310.75 (4.50)
Central Finance 1,500 290.00 285.00 285.00 282.00 285.00 (5.00)
Cey Theatres 13,800 47.25 47.00 47.25 46.75 47.00 (0.25)
Ceylinco Housing 25,200 18.75 19.00 19.00 18.50 19.00 0.25
Ceylinco Ins. 400 214.00 210.00 210.00 210.00 210.00 (4.00)
Ceylinco Ins. (NV) 100 130.00 135.00 135.00 135.00 135.00 5.00
Ceylon Guardian 2,200 307.00 329.75 330.25 329.75 330.25 23.25
Ceyon Inv. 3,500 163.75 160.50 165.00 160.50 164.50 0.75
Ceylon Leather 1,500 55.00 54.25 55.25 54.00 54.50 (0.50)
Ceylon Tobacco 1,500 170.25 174.00 174.00 173.00 173.00 2.75
Chemanex 2,700 125.00 125.00 125.00 125.00 125.00 -
Chevron XD 10,000 175.00 174.00 175.00 174.00 174.25 (0.75)
CIC 252,300 57.00 57.00 57.00 54.50 55.25 (1.75)
CIC (NV) 26,200 36.00 36.00 36.00 35.25 35.75 (0.25)
Coco Lanka 74,800 45.25 45.50 48.25 45.50 46.25 1.00
Colombo Land 825,200 6.00 6.25 6.25 5.50 5.75 (0.25)
Colombo Land (War-Con2009) 62,000 3.90 4.00 4.00 3.90 3.90 -
Commercial Bank 246,400 169.00 169.00 170.00 168.00 168.50 (0.50)
Commercial Bank (NV) 100 112.00 113.00 113.00 113.00 113.00 1.00
Confifi Hotel 1,000 148.00 145.00 145.00 145.00 145.00 (3.00)
Dankotuwa Porcel 29,100 8.25 8.00 8.00 7.75 7.75 (0.50)
DFCC 32,100 142.25 140.25 140.25 139.25 139.50 (2.75)
Dialog 933,800 7.00 7.00 7.00 6.75 6.75 (0.25)
Dimo 5,000 115.00 115.00 115.00 108.00 112.00 (3.00)
Dipped Products 1,100 88.00 85.00 86.75 85.00 85.25 (2.75)
Distilleries 41,700 90.00 90.00 92.00 88.00 90.25 0.25
Dockyard 511,300 174.00 177.50 177.50 174.00 174.00 -
Durdans 40,900 90.50 90.00 91.50 90.00 91.50 1.00
Durdans (NV) 292,700 47.50 47.75 50.00 47.50 50.00 2.50
Eden Hotel Lanka 14,000 24.50 24.00 24.25 24.00 24.00 (0.50)
Envi. Resources 25,300 33.50 34.00 35.00 34.00 34.00 0.50
Envi. Resources (Warrants-00) 3,100 25.25 25.50 25.50 24.75 24.75 (0.50)
Equity Two Plc 2,100 12.00 12.00 12.25 12.00 12.25 0.25
Grain Eelvators 28,900 13.00 13.00 13.00 12.25 12.50 (0.50)
Hapugastenne 5,500 33.50 32.50 32.50 32.50 32.50 (1.00)
Harishchandra 100 750.00 750.00 750.00 750.00 750.00 -
Haycarb 28,600 103.00 101.00 103.00 101.00 103.00 -
Hayleys 44,600 155.00 155.00 155.50 150.00 154.50 (0.50)
Hayleys - MGT 11,600 35.00 35.00 35.75 34.50 34.50 (0.50)
Hayleys Exports 1,700 25.00 24.75 24.75 24.50 24.50 (0.50)
HDFC 300 135.00 130.00 130.00 127.25 127.25 (7.75)
Hemas Holdings 7,200 125.00 123.50 125.00 123.50 125.00 -
Hemas Power 64,700 20.00 20.00 20.25 20.00 20.00 -
HNB XD 2,500 155.00 160.00 160.00 158.00 158.00 3.00
HNB Assurance 18,100 46.25 46.00 46.25 45.00 46.00 (0.25)
HNB (NV) XD 225,500 82.50 83.00 83.50 80.00 81.50 (1.00)
Hotel Services 6,900 18.00 18.25 18.25 18.00 18.00 -
Hotel Sigiriya 2,200 48.75 48.50 48.50 48.00 48.00 (0.75)
Hotels Corp. 16,500 22.00 21.75 21.75 21.00 21.00 (1.00)
JKH 3,305,800 137.00 137.00 137.50 135.75 137.00 -
John Keells 200 127.00 126.00 126.00 126.00 126.00 (1.00)
Kahawatte 100 26.00 27.50 27.50 27.50 27.50 1.50
Kandy Hotels 100 100.00 98.00 98.00 98.00 98.00 (2.00)
Kegalle 5,800 30.50 30.25 30.25 30.25 30.25 (0.25)
Kelani Cables 4,700 154.50 150.00 150.00 145.00 149.50 (5.00)
Kotagala 4,700 25.00 25.00 25.00 24.50 24.50 (0.50)
Kotmale Holdings 40,100 15.75 15.75 16.00 15.75 15.75 -
Lanka Ashok 100 500.00 590.00 590.00 590.00 590.00 90.00
Lanka Hospitals 1,000 19.00 19.25 19.50 18.00 19.00 -
Lanka IOC 13,200 16.50 16.25 16.50 16.00 16.25 (0.25)
Lanka Tiles 11,900 53.00 50.00 52.00 50.00 52.00 (1.00)
Lanka Ventures 25,200 15.50 16.00 16.00 15.25 15.25 (0.25)
Lanka Walltile 6,400 46.00 46.00 46.00 45.50 45.50 (0.50)
Lankem Ceylon 2,800 38.50 38.00 38.00 38.00 38.00 (0.50)
Lankem Dev. 300 10.75 10.50 10.50 10.50 10.50 (0.25)
Laxapana 16,600 4.90 4.90 4.90 4.90 4.90 -
LB Finance 8,800 43.50 42.00 42.25 42.00 42.00 (1.50)
Lion Brewery 19,300 60.00 60.00 60.00 60.00 60.00 -
LMF 1,500 58.25 56.25 57.50 56.00 56.25 (2.00)
Madulsima 1,400 13.25 12.75 12.75 12.75 12.75 (0.50)
Mahaweli Reach 1,600 17.50 17.50 17.50 17.50 17.50 -
Malwatte 11,400 29.00 29.50 29.50 28.50 28.50 (0.50)
Maskeliya 6,300 17.25 17.00 17.00 16.75 17.00 (0.25)
Merchant Bank 13,700 27.00 27.00 27.00 26.50 26.75 (0.25)
Morisons (NV) 300 600.00 600.00 600.00 600.00 600.00 -
Mullers 399,400 0.90 0.90 0.90 0.90 0.90 -
Namunukula 500 24.50 25.00 25.00 25.00 25.00 0.50
Nat. Dev. Bank 104,700 175.00 172.00 174.00 169.50 170.00 (5.00)
Nations Lanka 9,900 19.75 19.50 20.50 19.25 19.50 (0.25)
Nations Trust 654,700 34.75 34.50 35.25 34.50 34.75 -
Nations Trust (WC-2010) 10,000 8.25 8.25 8.50 8.25 8.25 -
Nations Trust (WC-2011) 22,800 8.25 8.25 8.25 8.00 8.25 -
Nawaloka 716,700 3.00 3.00 3.10 3.00 3.00 -
On’Ally 100 33.25 33.25 33.25 33.25 33.25 -
Overseas Realty 115,200 14.75 14.50 15.00 14.25 14.50 (0.25)
Pan Asia 266,500 20.00 20.00 20.00 19.00 19.25 (0.75)
PDL 3,100 29.00 28.00 28.00 28.00 28.00 (1.00)
Pegasus Hotels 13,700 30.25 30.00 31.00 30.00 30.00 (0.25)
Pelwatte 30,200 28.50 29.00 29.00 27.00 27.25 (1.25)
People’s Merch 1,000 39.75 39.75 39.75 39.00 39.50 (0.25)
Piramal Glass 642,200 2.00 2.00 2.10 2.00 2.10 0.10
Printcare PLC 500 67.25 67.50 67.50 67.50 67.50 0.25
Reefcomber 87,800 1.90 1.90 2.00 1.90 2.00 0.10
Rich Pieris Exp 5,500 18.25 18.50 18.75 18.00 18.00 (0.25)
Richard Pieris 5,800 34.75 35.00 35.00 34.50 35.00 0.25
Riverina Hotel 1,100 63.00 61.50 62.00 61.50 61.50 (1.50)
Royal Ceramic 27,700 51.50 52.25 52.25 49.50 50.00 (1.50)
Sampath 59,600 175.00 174.50 175.00 174.00 174.00 (1.00)
Serendib Hotels 11,500 62.50 62.75 62.75 60.00 60.00 (2.50)
Serendib Hotels (NV) 2,700 33.50 33.75 33.75 33.50 33.75 0.25
Seylan Bank 43,600 36.00 37.25 37.25 35.50 36.00 -
Seylan Bank (NV) 240,100 16.50 16.25 16.50 16.00 16.00 (0.50)
Seylan Devts 81,500 10.00 10.00 10.00 9.50 9.50 (0.50)
Shaw Wallace 100 136.25 139.25 139.25 139.25 139.25 3.00
Sigiriya Village 1,400 38.25 37.75 37.75 37.50 37.75 (0.50)
Singer Sri Lanka 600 66.50 67.00 67.00 65.00 66.25 (0.25)
SLT 41,700 42.75 42.00 43.00 41.50 41.50 (1.25)
Stafford 10,300 26.00 25.75 25.75 25.25 25.50 (0.50)
Taj Lanka 27,000 20.50 20.00 20.25 19.75 20.00 (0.50)
Talwakelle 4,300 20.75 21.25 21.25 20.00 20.00 (0.75)
Tangerine 100 58.75 58.50 58.50 58.50 58.50 (0.25)
The Finance Co. 27,600 25.50 25.50 25.50 25.00 25.00 (0.50)
Three Acre Farms 13,100 8.25 8.50 8.50 8.00 8.00 (0.25)
Tokyo Cement 1,000 205.50 205.50 205.50 205.50 205.50 -
Tokyo Cement (NV) 57,000 15.75 15.75 16.00 15.75 15.75 -
Villibel 1,746,100 4.60 4.70 4.80 4.60 4.70 0.10
Vidullanka 3,000 31.75 32.25 34.25 32.25 34.25 2.50
Watawala 400 64.00 65.00 65.00 61.50 61.50 (2.50)
Diri Savi Board
Amana 3,300 13.00 12.50 12.75 12.25 12.25 (0.75)
Asiri Surg 7,700 10.75 11.00 11.00 10.50 10.50 (0.25)
Capital Reach 217,700 13.50 12.50 14.75 12.50 13.50 -
E-Channelling 40,200 9.50 9.50 9.50 9.00 9.00 (0.50)
Elpitiya 500 45.75 45.25 45.25 45.25 45.25 (0.50)
Fortress Resorts 6,900 11.75 11.50 11.50 11.50 11.50 (0.25)
Janashakthi Ins. 867,300 12.75 12.75 12.75 12.50 12.75 -
Keells Hotels 98,800 18.25 18.25 18.50 17.75 17.75 (0.50)
Light House Hotel 10,500 69.00 66.00 67.00 66.00 66.50 (2.50)
Marawila Resorts XR 7,200 6.25 6.00 6.25 6.00 6.00 (0.25)
People’s Fin 100 38.00 38.50 38.50 38.50 38.50 0.50
Renuka Holdings 10,500 91.75 92.00 96.00 92.00 92.00 0.25
Renuka Holdings (NV) 500 56.00 60.00 60.00 56.50 56.50 0.50
Sierra Cabl 103,800 2.10 2.10 2.10 2.00 2.00 (0.10)
Tess Agro 1,308,100 1.50 1.60 1.60 1.40 1.50 -
Touchwood 1,500 80.00 80.00 81.50 79.00 79.25 (0.75)
Default Board
Asia Capital 11,500 8.75 9.00 9.00 8.75 8.75 -
Blue Diamonds 280,000 2.70 2.70 2.70 2.50 2.50 (0.20)
Blue Diamonds (NV) 161,000 1.00 0.90 0.90 0.90 0.90 (1.10)
CFT 600 24.75 27.00 27.00 24.75 24.75 -
CIT 200 33.75 31.75 31.75 31.75 31.75 (2.00)
East West 6,500 8.00 7.75 7.75 7.50 7.50 (0.50)
First Capital 8,300 21.25 21.00 21.00 21.00 21.00 (0.25)
Fort Land 500 25.00 25.00 25.00 25.00 25.00 -
Galadari 17,400 15.00 14.75 14.75 14.50 14.50 (0.50)
Hotel Developers 3,100 102.00 100.00 100.00 100.00 100.00 (2.50)
Huejay 1,600 52.00 48.00 48.00 48.00 48.00 (4.00)
Kelani Tyres 2,300 50.00 48.25 48.25 48.00 48.00 (2.00)
Kelsey 5,300 10.50 10.25 10.25 10.00 10.25 (0.25)
Kshatriya Hold 13,500 6.25 6.25 6.25 6.00 6.25 -
Lanka Cement 175,600 24.75 25.00 25.00 24.00 24.00 (0.75)
Radiant Gems 300 25.00 22.25 22.25 22.25 22.25 (2.75)
Seylan Merchant 26,900 4.90 5.00 5.00 4.90 5.00 0.10
Seylan Merchant NV 902.600 0.70 0.70 0.70 0.70 0.70 -
York Arcade 2,700 11.25 11.25 11.25 11.00 11.25 -
Closed end Funds
Namal Acuity VF(Units) 200 49.00 44.25 44.25 44.25 44.25 (4.75)
Market Statistics on 10th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 828,535,842.20 709,693,915.70
Volume of Turnover (No.) 17,628,885 10,569,312
Trades (No.) 3,533 2,975
Market Cap. (Rs.) 915,877,550,462.05 923,582,219,383.85
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 8,850.00 0.00
Volume of Turnover (No.) 200 0
Trades (No.) 2 0
Govt. Securities Today Prv. Day
04-Nov-09
Value of Turnover (Rs.) - 7,575,688.73
Volume of Turnover (No.) - 7,832,800
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,843.66 2,867.58
Milanka Price Index 3,198.09 3,215.20
Total Return Indices
Tri On All Shares (ASTRI) 3,361.77 3,390.05
Tri On Milanka Shares (MTRI) 3,801.29 3,821.63
|
